1,233€
0,74%
Echtzeit-Aktienkurs Saniona AB
Bid:
Ask:
Aktienkurse zur Saniona AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 1,25 | 1,29 | 1,18 | 1,24 | -1,67% | - |
| 25.05.2026 | 1,23 | 1,27 | 1,22 | 1,26 | 3,63% | - |
| 22.05.2026 | 1,25 | 1,27 | 1,21 | 1,21 | -1,94% | - |
| 21.05.2026 | 1,25 | 1,26 | 1,23 | 1,24 | -1,43% | - |
| 20.05.2026 | 1,20 | 1,26 | 1,20 | 1,26 | 4,41% | - |
| 19.05.2026 | 1,24 | 1,25 | 1,19 | 1,20 | -0,83% | - |
| 18.05.2026 | 1,21 | 1,24 | 1,18 | 1,21 | -0,41% | - |
| 15.05.2026 | 1,23 | 1,25 | 1,22 | 1,22 | 0,91% | - |
| 14.05.2026 | 1,25 | 1,26 | 1,21 | 1,21 | -2,58% | - |
| 13.05.2026 | 1,27 | 1,27 | 1,23 | 1,24 | -0,72% | - |
| 12.05.2026 | 1,27 | 1,30 | 1,24 | 1,25 | -2,35% | - |
| 11.05.2026 | 1,28 | 1,30 | 1,25 | 1,28 | 0,71% | - |
| 08.05.2026 | 1,28 | 1,29 | 1,25 | 1,27 | -1,01% | - |
| 07.05.2026 | 1,30 | 1,33 | 1,28 | 1,28 | -1,76% | 8.100,00 |
| 06.05.2026 | 1,30 | 1,35 | 1,29 | 1,30 | 0,69% | - |
| 05.05.2026 | 1,29 | 1,33 | 1,28 | 1,30 | -1,67% | - |
| 04.05.2026 | 1,31 | 1,36 | 1,26 | 1,32 | 1,93% | - |
| 30.04.2026 | 1,28 | 1,31 | 1,27 | 1,29 | 2,46% | - |
| 29.04.2026 | 1,29 | 1,30 | 1,26 | 1,26 | -2,17% | - |
| 28.04.2026 | 1,30 | 1,32 | 1,28 | 1,29 | -0,77% | - |
| 27.04.2026 | 1,32 | 1,32 | 1,27 | 1,30 | -1,67% | - |
| 24.04.2026 | 1,33 | 1,34 | 1,30 | 1,32 | 0,08% | - |
| 23.04.2026 | 1,37 | 1,38 | 1,32 | 1,32 | -4,62% | - |
| 22.04.2026 | 1,36 | 1,40 | 1,33 | 1,38 | 2,37% | - |
| 21.04.2026 | 1,41 | 1,43 | 1,34 | 1,35 | -3,84% | - |
| 20.04.2026 | 1,43 | 1,44 | 1,39 | 1,41 | -0,07% | - |
| 17.04.2026 | 1,46 | 1,47 | 1,40 | 1,41 | -3,10% | - |
| 16.04.2026 | 1,45 | 1,50 | 1,44 | 1,45 | 0,48% | - |
| 15.04.2026 | 1,44 | 1,50 | 1,42 | 1,45 | 0,70% | 16.030,00 |
| 14.04.2026 | 1,41 | 1,51 | 1,30 | 1,44 | 1,85% | - |
| 13.04.2026 | 1,38 | 1,44 | 1,38 | 1,41 | 3,00% | 320,00 |
| 10.04.2026 | 1,50 | 1,50 | 1,37 | 1,37 | -6,62% | - |
| 09.04.2026 | 1,49 | 1,51 | 1,46 | 1,47 | -2,27% | - |
| 08.04.2026 | 1,45 | 1,57 | 1,43 | 1,50 | 6,31% | - |
| 07.04.2026 | 1,50 | 1,51 | 1,38 | 1,41 | -6,31% | - |
| 02.04.2026 | 1,49 | 1,53 | 1,48 | 1,51 | -1,70% | - |
| 01.04.2026 | 1,44 | 1,55 | 1,44 | 1,53 | 6,54% | - |
| 31.03.2026 | 1,39 | 1,44 | 1,37 | 1,44 | 4,51% | - |
| 30.03.2026 | 1,39 | 1,41 | 1,35 | 1,38 | -0,94% | - |
| 27.03.2026 | 1,43 | 1,44 | 1,38 | 1,39 | -3,00% | - |
| 26.03.2026 | 1,48 | 1,49 | 1,42 | 1,43 | -1,72% | - |
| 25.03.2026 | 1,44 | 1,51 | 1,42 | 1,46 | 1,75% | - |
| 24.03.2026 | 1,44 | 1,47 | 1,39 | 1,43 | -1,78% | - |
| 23.03.2026 | 1,37 | 1,51 | 1,33 | 1,46 | 4,59% | - |
| 20.03.2026 | 1,37 | 1,42 | 1,37 | 1,39 | 3,80% | - |
| 19.03.2026 | 1,41 | 1,41 | 1,34 | 1,34 | -5,02% | - |
| 18.03.2026 | 1,43 | 1,46 | 1,41 | 1,41 | -0,14% | - |
| 17.03.2026 | 1,47 | 1,49 | 1,41 | 1,42 | -4,20% | - |
| 16.03.2026 | 1,53 | 1,53 | 1,41 | 1,48 | -2,31% | - |
| 13.03.2026 | 1,52 | 1,61 | 1,48 | 1,51 | -0,33% | - |
| 12.03.2026 | 1,44 | 1,54 | 1,42 | 1,52 | 4,12% | - |
| 11.03.2026 | 1,47 | 1,49 | 1,40 | 1,46 | -0,55% | - |
| 10.03.2026 | 1,35 | 1,50 | 1,34 | 1,47 | 8,28% | - |
| 09.03.2026 | 1,32 | 1,37 | 1,29 | 1,35 | -1,17% | - |
| 06.03.2026 | 1,43 | 1,46 | 1,33 | 1,37 | -3,66% | - |
| 05.03.2026 | 1,52 | 1,54 | 1,41 | 1,42 | -7,43% | - |
| 04.03.2026 | 1,38 | 1,54 | 1,38 | 1,54 | 9,88% | - |
| 03.03.2026 | 1,49 | 1,52 | 1,39 | 1,40 | -7,42% | 75.000,00 |
| 02.03.2026 | 1,71 | 1,74 | 1,48 | 1,51 | -13,62% | 7.160,00 |
| 27.02.2026 | 1,83 | 1,91 | 1,73 | 1,75 | -3,05% | - |
| 26.02.2026 | 2,15 | 2,15 | 1,79 | 1,80 | -16,19% | 12.696,00 |
| 25.02.2026 | 2,18 | 2,20 | 2,11 | 2,15 | -1,29% | 8.100,00 |
| 24.02.2026 | 2,23 | 2,23 | 2,13 | 2,18 | -2,33% | 10.980,00 |
| 23.02.2026 | 2,33 | 2,34 | 2,22 | 2,23 | -4,41% | - |
| 20.02.2026 | 2,32 | 2,36 | 2,28 | 2,33 | 1,08% | - |
| 19.02.2026 | 2,34 | 2,38 | 2,29 | 2,31 | -1,70% | 2.200,00 |
| 18.02.2026 | 2,30 | 2,36 | 2,26 | 2,35 | 2,18% | - |
| 17.02.2026 | 2,27 | 2,30 | 2,20 | 2,30 | 0,88% | - |
| 16.02.2026 | 2,39 | 2,40 | 2,20 | 2,28 | -4,61% | - |
| 13.02.2026 | 2,34 | 2,40 | 2,31 | 2,39 | 3,15% | - |
| 12.02.2026 | 2,47 | 2,51 | 2,32 | 2,32 | -6,20% | - |
| 11.02.2026 | 2,42 | 2,52 | 2,41 | 2,47 | 2,07% | - |
| 10.02.2026 | 2,30 | 2,44 | 2,30 | 2,42 | 4,99% | - |
| 09.02.2026 | 2,28 | 2,33 | 2,28 | 2,30 | 2,58% | - |
| 06.02.2026 | 2,41 | 2,41 | 2,22 | 2,25 | -8,92% | 3.400,00 |
| 05.02.2026 | 2,55 | 2,55 | 2,47 | 2,47 | -3,14% | - |
| 04.02.2026 | 2,52 | 2,62 | 2,50 | 2,55 | 2,62% | - |
| 03.02.2026 | 2,52 | 2,53 | 2,45 | 2,48 | -1,12% | - |
| 02.02.2026 | 2,49 | 2,52 | 2,48 | 2,51 | -0,28% | - |
| 30.01.2026 | 2,56 | 2,61 | 2,51 | 2,52 | -1,87% | - |
| 29.01.2026 | 2,60 | 2,68 | 2,53 | 2,56 | 0,59% | - |
| 28.01.2026 | 2,54 | 2,56 | 2,51 | 2,55 | 0,43% | - |
| 27.01.2026 | 2,47 | 2,58 | 2,47 | 2,54 | 2,80% | - |
| 26.01.2026 | 2,37 | 2,53 | 2,36 | 2,47 | 5,70% | 3.486,00 |
| 23.01.2026 | 2,33 | 2,39 | 2,32 | 2,34 | 1,52% | - |
| 22.01.2026 | 2,16 | 2,34 | 2,16 | 2,30 | 6,48% | - |
| 21.01.2026 | 2,05 | 2,17 | 2,01 | 2,16 | 7,20% | 49.500,00 |
| 20.01.2026 | 1,97 | 2,06 | 1,93 | 2,02 | 1,87% | 53.580,00 |
| 19.01.2026 | 2,18 | 2,20 | 1,98 | 1,98 | -10,17% | - |
| 16.01.2026 | 2,09 | 2,21 | 2,05 | 2,20 | 5,46% | - |
| 15.01.2026 | 2,07 | 2,12 | 2,06 | 2,09 | 1,21% | - |
| 14.01.2026 | 1,98 | 2,07 | 1,95 | 2,06 | 3,98% | - |
| 13.01.2026 | 1,93 | 2,01 | 1,90 | 1,98 | 2,74% | - |
| 12.01.2026 | 1,99 | 1,99 | 1,91 | 1,93 | -1,08% | 7.500,00 |
| 09.01.2026 | 2,02 | 2,07 | 1,95 | 1,95 | -3,32% | - |
| 08.01.2026 | 1,97 | 2,11 | 1,97 | 2,02 | 3,86% | - |
| 07.01.2026 | 1,95 | 1,98 | 1,88 | 1,94 | 1,57% | - |
| 06.01.2026 | 1,95 | 1,95 | 1,91 | 1,91 | 0,00% | - |
| 05.01.2026 | 1,96 | 1,97 | 1,88 | 1,91 | -0,42% | - |
| 02.01.2026 | 1,93 | 1,98 | 1,91 | 1,92 | 0,21% | 34.060,00 |