1,927€
-1,53%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 1,99 | 2,16 | 1,88 | 1,93 | -3,17% | 45.954,00 |
| 13.07.2026 | 1,83 | 2,12 | 1,77 | 1,99 | 8,39% | 176.303,00 |
| 10.07.2026 | 1,90 | 1,96 | 1,81 | 1,84 | -3,73% | 2.779,00 |
| 09.07.2026 | 1,91 | 2,04 | 1,86 | 1,91 | 0,11% | 29.809,00 |
| 08.07.2026 | 1,96 | 1,96 | 1,80 | 1,90 | -3,01% | 69.734,00 |
| 07.07.2026 | 2,06 | 2,07 | 1,96 | 1,96 | -4,38% | 38.494,00 |
| 06.07.2026 | 2,01 | 2,05 | 1,95 | 2,05 | 1,58% | 49.852,00 |
| 03.07.2026 | 2,04 | 2,10 | 1,99 | 2,02 | -0,44% | 400,00 |
| 02.07.2026 | 2,09 | 2,14 | 1,99 | 2,03 | -2,87% | 2.762,00 |
| 01.07.2026 | 2,12 | 2,12 | 2,00 | 2,09 | -1,23% | 840,00 |
| 30.06.2026 | 2,01 | 2,12 | 2,01 | 2,12 | 5,64% | 20.780,00 |
| 29.06.2026 | 2,02 | 2,04 | 1,98 | 2,00 | 0,30% | 86.544,00 |
| 26.06.2026 | 2,01 | 2,03 | 1,97 | 2,00 | -0,70% | 6.500,00 |
| 25.06.2026 | 2,07 | 2,16 | 1,98 | 2,01 | -0,20% | 64.469,00 |
| 24.06.2026 | 2,08 | 2,11 | 2,00 | 2,02 | -3,91% | 47.210,00 |
| 23.06.2026 | 2,14 | 2,15 | 2,08 | 2,10 | -2,42% | 17.740,00 |
| 22.06.2026 | 2,13 | 2,21 | 2,13 | 2,15 | 2,24% | 22.200,00 |
| 19.06.2026 | 2,12 | 2,16 | 2,10 | 2,10 | -0,14% | 186.750,00 |
| 18.06.2026 | 2,18 | 2,26 | 2,06 | 2,11 | -3,00% | 24.985,00 |
| 17.06.2026 | 2,10 | 2,21 | 2,06 | 2,17 | 3,83% | 33.310,00 |
| 16.06.2026 | 2,26 | 2,27 | 2,07 | 2,09 | -3,86% | 64.975,00 |
| 15.06.2026 | 2,23 | 2,41 | 2,11 | 2,17 | 1,16% | 47.218,00 |
| 12.06.2026 | 2,14 | 2,17 | 2,06 | 2,15 | -0,05% | 31.800,00 |
| 11.06.2026 | 2,09 | 2,15 | 2,04 | 2,15 | 0,84% | 37.000,00 |
| 10.06.2026 | 2,29 | 2,30 | 2,11 | 2,13 | -6,90% | 49.021,00 |
| 09.06.2026 | 2,47 | 2,47 | 2,18 | 2,29 | -5,41% | 108.185,00 |
| 08.06.2026 | 2,53 | 2,55 | 2,40 | 2,42 | -5,47% | 121.500,00 |
| 05.06.2026 | 2,86 | 2,91 | 2,51 | 2,56 | -10,30% | 51.528,00 |
| 04.06.2026 | 3,00 | 3,03 | 2,75 | 2,86 | -4,52% | 69.861,00 |
| 03.06.2026 | 3,23 | 3,24 | 2,99 | 2,99 | -6,59% | 42.570,00 |
| 02.06.2026 | 3,07 | 3,28 | 3,03 | 3,20 | 4,57% | 35.500,00 |
| 01.06.2026 | 3,24 | 3,27 | 3,03 | 3,06 | -4,61% | 154.070,00 |
| 29.05.2026 | 3,11 | 3,29 | 3,07 | 3,21 | 4,66% | 49.877,00 |
| 28.05.2026 | 2,93 | 3,14 | 2,90 | 3,07 | 4,18% | 68.982,00 |
| 27.05.2026 | 2,82 | 2,98 | 2,81 | 2,94 | 3,74% | 60.314,00 |
| 26.05.2026 | 2,78 | 2,90 | 2,76 | 2,84 | -0,28% | 108.050,00 |
| 25.05.2026 | 2,74 | 2,98 | 2,68 | 2,85 | 5,45% | 105.813,00 |
| 22.05.2026 | 2,52 | 2,78 | 2,51 | 2,70 | 6,98% | 82.609,00 |
| 21.05.2026 | 2,39 | 2,56 | 2,33 | 2,52 | 5,92% | 2.925,00 |
| 20.05.2026 | 2,31 | 2,38 | 2,30 | 2,38 | 3,03% | 960,00 |
| 19.05.2026 | 2,59 | 2,59 | 2,26 | 2,31 | -5,87% | 42.211,00 |
| 18.05.2026 | 2,41 | 2,73 | 2,32 | 2,46 | 0,49% | 72.295,00 |
| 15.05.2026 | 2,50 | 2,52 | 2,38 | 2,44 | -4,20% | 72.150,00 |
| 14.05.2026 | 2,49 | 2,56 | 2,47 | 2,55 | 3,16% | - |
| 13.05.2026 | 2,51 | 2,63 | 2,43 | 2,47 | -0,80% | 25.743,00 |
| 12.05.2026 | 2,58 | 2,64 | 2,45 | 2,49 | -2,96% | 104.300,00 |
| 11.05.2026 | 2,48 | 2,57 | 2,45 | 2,57 | 2,76% | - |
| 08.05.2026 | 2,52 | 2,56 | 2,46 | 2,50 | -0,56% | 69.780,00 |
| 07.05.2026 | 2,77 | 2,78 | 2,49 | 2,51 | -7,34% | 32.010,00 |
| 06.05.2026 | 2,60 | 2,82 | 2,57 | 2,71 | 6,02% | 85.712,00 |
| 05.05.2026 | 2,60 | 2,61 | 2,44 | 2,56 | -1,20% | 57.234,00 |
| 04.05.2026 | 2,39 | 2,66 | 2,36 | 2,59 | 9,33% | 69.770,00 |
| 30.04.2026 | 2,26 | 2,51 | 2,26 | 2,37 | 7,93% | 99.090,00 |
| 29.04.2026 | 2,06 | 2,24 | 2,06 | 2,19 | 6,71% | 68.940,00 |
| 28.04.2026 | 2,11 | 2,14 | 2,04 | 2,06 | -2,56% | 17.570,00 |
| 27.04.2026 | 2,15 | 2,19 | 2,04 | 2,11 | -0,47% | 23.756,00 |
| 24.04.2026 | 2,14 | 2,21 | 2,09 | 2,12 | -0,80% | 21.303,00 |
| 23.04.2026 | 2,07 | 2,23 | 1,85 | 2,14 | -7,81% | 171.670,00 |
| 22.04.2026 | 2,34 | 2,41 | 2,25 | 2,32 | 0,35% | 46.598,00 |
| 21.04.2026 | 2,09 | 2,31 | 2,06 | 2,31 | 11,38% | 3.262,00 |
| 20.04.2026 | 2,37 | 2,46 | 2,03 | 2,07 | -10,53% | 54.575,00 |
| 17.04.2026 | 2,23 | 2,42 | 2,22 | 2,32 | 5,08% | 81.333,00 |
| 16.04.2026 | 2,28 | 2,33 | 2,18 | 2,21 | -3,54% | 103.200,00 |
| 15.04.2026 | 1,86 | 2,29 | 1,86 | 2,29 | 22,36% | 246.420,00 |
| 14.04.2026 | 1,80 | 1,88 | 1,77 | 1,87 | 5,47% | 93.842,00 |
| 13.04.2026 | 1,68 | 1,80 | 1,68 | 1,77 | 4,73% | 51.000,00 |
| 10.04.2026 | 1,71 | 1,80 | 1,69 | 1,69 | -0,99% | 60.000,00 |
| 09.04.2026 | 1,72 | 1,74 | 1,70 | 1,71 | -1,10% | 32.300,00 |
| 08.04.2026 | 1,77 | 1,81 | 1,71 | 1,73 | 1,71% | 4.566,00 |
| 07.04.2026 | 1,75 | 1,78 | 1,64 | 1,70 | -3,36% | 2.516,00 |
| 02.04.2026 | 1,78 | 1,81 | 1,71 | 1,76 | -3,46% | 250,00 |
| 01.04.2026 | 1,77 | 1,85 | 1,77 | 1,82 | 2,94% | 3.300,00 |
| 31.03.2026 | 1,77 | 1,78 | 1,71 | 1,77 | 1,90% | 19.560,00 |
| 30.03.2026 | 1,65 | 1,77 | 1,63 | 1,74 | 5,34% | 23.028,00 |
| 27.03.2026 | 1,72 | 1,73 | 1,64 | 1,65 | -3,68% | 6.470,00 |
| 26.03.2026 | 1,72 | 1,76 | 1,70 | 1,71 | -1,27% | - |
| 25.03.2026 | 1,72 | 1,80 | 1,72 | 1,73 | 1,23% | 38.400,00 |
| 24.03.2026 | 1,69 | 1,73 | 1,64 | 1,71 | 0,35% | 1.560,00 |
| 23.03.2026 | 1,66 | 1,77 | 1,59 | 1,71 | 2,52% | 27.820,00 |
| 20.03.2026 | 1,56 | 1,74 | 1,56 | 1,66 | 6,26% | 18.700,00 |
| 19.03.2026 | 1,59 | 1,60 | 1,53 | 1,57 | -1,69% | - |
| 18.03.2026 | 1,74 | 1,74 | 1,58 | 1,59 | -7,71% | 44.000,00 |
| 17.03.2026 | 1,69 | 1,74 | 1,60 | 1,73 | 6,22% | 88.640,00 |
| 16.03.2026 | 1,55 | 1,64 | 1,55 | 1,63 | 7,83% | 20.511,00 |
| 13.03.2026 | 1,52 | 1,63 | 1,48 | 1,51 | -0,07% | 83.773,00 |
| 12.03.2026 | 1,53 | 1,54 | 1,47 | 1,51 | -2,14% | 63.125,00 |
| 11.03.2026 | 1,48 | 1,55 | 1,40 | 1,54 | 6,94% | 213.163,00 |
| 10.03.2026 | 1,66 | 1,68 | 1,35 | 1,44 | -12,77% | 92.403,00 |
| 09.03.2026 | 2,02 | 2,02 | 1,21 | 1,65 | -20,92% | 118.670,00 |
| 06.03.2026 | 2,10 | 2,12 | 2,02 | 2,09 | -0,57% | 78.020,00 |
| 05.03.2026 | 2,14 | 2,16 | 2,04 | 2,10 | -1,32% | 86.830,00 |
| 04.03.2026 | 1,97 | 2,13 | 1,94 | 2,13 | 7,15% | 76.248,00 |
| 03.03.2026 | 2,06 | 2,06 | 1,93 | 1,99 | -3,45% | 46.305,00 |
| 02.03.2026 | 2,05 | 2,13 | 2,04 | 2,06 | -5,42% | 84.572,00 |
| 27.02.2026 | 2,05 | 2,24 | 2,05 | 2,18 | 5,99% | 46.654,00 |
| 26.02.2026 | 2,02 | 2,08 | 2,00 | 2,05 | 1,53% | - |
| 25.02.2026 | 1,97 | 2,04 | 1,96 | 2,02 | 3,01% | 98.500,00 |
| 24.02.2026 | 1,93 | 1,97 | 1,90 | 1,96 | 1,87% | 25.540,00 |
| 23.02.2026 | 1,94 | 1,95 | 1,89 | 1,93 | -0,93% | 30.600,00 |
| 20.02.2026 | 1,94 | 1,97 | 1,92 | 1,95 | 0,41% | 36.382,00 |