2,740€
3,01%
Echtzeit-Aktienkurs ConvaTec Group PLC
Bid:
Ask:
Aktienkurse zur ConvaTec Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 2,67 | 2,75 | 2,66 | 2,71 | 1,50% | - |
| 06.08.2026 | 2,65 | 2,67 | 2,63 | 2,67 | 0,75% | - |
| 05.08.2026 | 2,71 | 2,73 | 2,61 | 2,65 | -2,21% | - |
| 04.08.2026 | 2,69 | 2,73 | 2,58 | 2,71 | 0,74% | 108.696,00 |
| 03.08.2026 | 2,65 | 2,73 | 2,65 | 2,69 | 2,28% | - |
| 31.07.2026 | 2,73 | 2,73 | 2,63 | 2,63 | -2,95% | - |
| 30.07.2026 | 2,69 | 2,77 | 2,69 | 2,71 | 0,74% | - |
| 29.07.2026 | 2,69 | 2,73 | 2,65 | 2,69 | 0,00% | - |
| 28.07.2026 | 2,59 | 2,69 | 2,59 | 2,69 | 3,46% | - |
| 27.07.2026 | 2,57 | 2,61 | 2,57 | 2,60 | 2,36% | - |
| 24.07.2026 | 2,49 | 2,57 | 2,47 | 2,54 | 2,01% | - |
| 23.07.2026 | 2,54 | 2,55 | 2,49 | 2,49 | -1,97% | - |
| 22.07.2026 | 2,55 | 2,59 | 2,49 | 2,54 | -0,39% | - |
| 21.07.2026 | 2,61 | 2,61 | 2,53 | 2,55 | -1,16% | - |
| 20.07.2026 | 2,57 | 2,62 | 2,54 | 2,58 | 0,39% | - |
| 17.07.2026 | 2,49 | 2,59 | 2,49 | 2,57 | 2,39% | - |
| 16.07.2026 | 2,53 | 2,53 | 2,49 | 2,51 | -0,40% | - |
| 15.07.2026 | 2,49 | 2,53 | 2,43 | 2,52 | 2,44% | - |
| 14.07.2026 | 2,51 | 2,52 | 2,46 | 2,46 | -1,99% | - |
| 13.07.2026 | 2,51 | 2,55 | 2,51 | 2,51 | -0,79% | - |
| 10.07.2026 | 2,51 | 2,53 | 2,51 | 2,53 | 0,80% | - |
| 09.07.2026 | 2,55 | 2,55 | 2,51 | 2,51 | -0,79% | - |
| 08.07.2026 | 2,61 | 2,63 | 2,53 | 2,53 | -3,80% | - |
| 07.07.2026 | 2,61 | 2,67 | 2,61 | 2,63 | 0,77% | - |
| 06.07.2026 | 2,61 | 2,68 | 2,59 | 2,61 | 0,00% | - |
| 03.07.2026 | 2,63 | 2,63 | 2,59 | 2,61 | 0,00% | - |
| 02.07.2026 | 2,57 | 2,65 | 2,57 | 2,61 | 3,98% | - |
| 01.07.2026 | 2,55 | 2,55 | 2,51 | 2,51 | -1,57% | - |
| 30.06.2026 | 2,51 | 2,55 | 2,49 | 2,55 | 1,59% | - |
| 29.06.2026 | 2,49 | 2,51 | 2,47 | 2,51 | 1,62% | - |
| 26.06.2026 | 2,47 | 2,49 | 2,43 | 2,47 | -0,80% | - |
| 25.06.2026 | 2,47 | 2,49 | 2,43 | 2,49 | 1,63% | - |
| 24.06.2026 | 2,41 | 2,47 | 2,37 | 2,45 | 1,66% | - |
| 23.06.2026 | 2,41 | 2,45 | 2,39 | 2,41 | -0,82% | - |
| 22.06.2026 | 2,39 | 2,43 | 2,37 | 2,43 | 2,10% | - |
| 19.06.2026 | 2,39 | 2,41 | 2,38 | 2,38 | 0,00% | - |
| 18.06.2026 | 2,39 | 2,41 | 2,35 | 2,38 | 0,42% | - |
| 17.06.2026 | 2,43 | 2,44 | 2,37 | 2,37 | -2,47% | - |
| 16.06.2026 | 2,37 | 2,47 | 2,37 | 2,43 | 2,53% | - |
| 15.06.2026 | 2,39 | 2,42 | 2,37 | 2,37 | 0,85% | - |
| 12.06.2026 | 2,35 | 2,41 | 2,34 | 2,35 | 0,00% | - |
| 11.06.2026 | 2,35 | 2,37 | 2,31 | 2,35 | 0,00% | - |
| 10.06.2026 | 2,37 | 2,39 | 2,33 | 2,35 | -0,84% | - |
| 09.06.2026 | 2,35 | 2,39 | 2,33 | 2,37 | 0,85% | - |
| 08.06.2026 | 2,35 | 2,39 | 2,33 | 2,35 | -0,84% | - |
| 05.06.2026 | 2,38 | 2,41 | 2,35 | 2,37 | -0,42% | - |
| 04.06.2026 | 2,31 | 2,40 | 2,31 | 2,38 | 3,03% | - |
| 03.06.2026 | 2,27 | 2,33 | 2,25 | 2,31 | 1,76% | - |
| 02.06.2026 | 2,27 | 2,29 | 2,25 | 2,27 | 0,00% | 588,00 |
| 01.06.2026 | 2,37 | 2,37 | 2,25 | 2,27 | -3,40% | - |
| 29.05.2026 | 2,31 | 2,37 | 2,31 | 2,35 | 1,73% | - |
| 28.05.2026 | 2,41 | 2,41 | 2,27 | 2,31 | -3,75% | - |
| 27.05.2026 | 2,35 | 2,43 | 2,35 | 2,40 | 2,13% | - |
| 26.05.2026 | 2,39 | 2,39 | 2,30 | 2,35 | -1,26% | - |
| 25.05.2026 | 2,35 | 2,39 | 2,35 | 2,38 | 2,59% | - |
| 22.05.2026 | 2,39 | 2,39 | 2,30 | 2,32 | -2,93% | - |
| 21.05.2026 | 2,49 | 2,51 | 2,29 | 2,39 | -4,78% | - |
| 20.05.2026 | 2,47 | 2,53 | 2,47 | 2,51 | 1,21% | 348,00 |
| 19.05.2026 | 2,43 | 2,49 | 2,43 | 2,48 | 1,22% | - |
| 18.05.2026 | 2,39 | 2,47 | 2,39 | 2,45 | 1,66% | - |
| 15.05.2026 | 2,39 | 2,45 | 2,37 | 2,41 | 0,00% | - |
| 14.05.2026 | 2,41 | 2,45 | 2,40 | 2,41 | 0,84% | - |
| 13.05.2026 | 2,41 | 2,43 | 2,37 | 2,39 | -0,42% | - |
| 12.05.2026 | 2,35 | 2,41 | 2,31 | 2,40 | 2,13% | - |
| 11.05.2026 | 2,39 | 2,39 | 2,35 | 2,35 | -2,49% | - |
| 08.05.2026 | 2,43 | 2,43 | 2,37 | 2,41 | -0,82% | - |
| 07.05.2026 | 2,51 | 2,53 | 2,42 | 2,43 | -2,80% | - |
| 06.05.2026 | 2,47 | 2,53 | 2,43 | 2,50 | 2,04% | - |
| 05.05.2026 | 2,42 | 2,47 | 2,41 | 2,45 | 1,66% | - |
| 04.05.2026 | 2,44 | 2,46 | 2,41 | 2,41 | -2,43% | - |
| 30.04.2026 | 2,43 | 2,49 | 2,43 | 2,47 | 0,82% | - |
| 29.04.2026 | 2,55 | 2,55 | 2,45 | 2,45 | -3,16% | - |
| 28.04.2026 | 2,57 | 2,57 | 2,51 | 2,53 | -1,56% | - |
| 27.04.2026 | 2,57 | 2,59 | 2,54 | 2,57 | -0,77% | - |
| 24.04.2026 | 2,60 | 2,60 | 2,51 | 2,59 | 0,00% | - |
| 23.04.2026 | 2,65 | 2,70 | 2,58 | 2,59 | -2,26% | - |
| 22.04.2026 | 2,69 | 2,71 | 2,63 | 2,65 | -0,75% | - |
| 21.04.2026 | 2,73 | 2,75 | 2,67 | 2,67 | -1,84% | - |
| 20.04.2026 | 2,75 | 2,78 | 2,71 | 2,72 | -1,45% | - |
| 17.04.2026 | 2,73 | 2,81 | 2,71 | 2,76 | 2,22% | - |
| 16.04.2026 | 2,77 | 2,77 | 2,70 | 2,70 | -3,91% | - |
| 15.04.2026 | 2,73 | 2,83 | 2,73 | 2,81 | 2,55% | - |
| 14.04.2026 | 2,67 | 2,75 | 2,67 | 2,74 | 2,62% | - |
| 13.04.2026 | 2,69 | 2,71 | 2,65 | 2,67 | -1,84% | - |
| 10.04.2026 | 2,57 | 2,78 | 2,57 | 2,72 | 5,84% | - |
| 09.04.2026 | 2,57 | 2,62 | 2,51 | 2,57 | -0,77% | - |
| 08.04.2026 | 2,63 | 2,65 | 2,59 | 2,59 | 2,37% | - |
| 07.04.2026 | 2,55 | 2,57 | 2,47 | 2,53 | -0,78% | - |
| 02.04.2026 | 2,49 | 2,55 | 2,47 | 2,55 | 0,39% | - |
| 01.04.2026 | 2,53 | 2,55 | 2,51 | 2,54 | 0,40% | - |
| 31.03.2026 | 2,55 | 2,57 | 2,48 | 2,53 | 0,40% | - |
| 30.03.2026 | 2,53 | 2,55 | 2,49 | 2,52 | -0,40% | - |
| 27.03.2026 | 2,63 | 2,65 | 2,53 | 2,53 | -3,80% | - |
| 26.03.2026 | 2,57 | 2,65 | 2,57 | 2,63 | 1,54% | - |
| 25.03.2026 | 2,63 | 2,63 | 2,59 | 2,59 | -1,15% | - |
| 24.03.2026 | 2,53 | 2,63 | 2,53 | 2,62 | 2,75% | 105.000,00 |
| 23.03.2026 | 2,51 | 2,60 | 2,47 | 2,55 | 0,00% | - |
| 20.03.2026 | 2,61 | 2,64 | 2,53 | 2,55 | -2,30% | - |
| 19.03.2026 | 2,67 | 2,69 | 2,59 | 2,61 | -2,25% | - |
| 18.03.2026 | 2,75 | 2,75 | 2,67 | 2,67 | -2,20% | - |