£2,132
3,11%
Echtzeit-Aktienkurs CONVATEC GROUP WI LS -,10
Bid:
Ask:
Aktienkurse zur CONVATEC GROUP WI LS -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 2,06 | 2,10 | 2,03 | 2,10 | 1,69% | 1.424.998,00 |
| 23.06.2026 | 2,06 | 2,09 | 2,04 | 2,07 | -0,34% | 1.762.734,00 |
| 22.06.2026 | 2,06 | 2,08 | 2,04 | 2,08 | 1,02% | 1.375.619,00 |
| 19.06.2026 | 2,06 | 2,08 | 2,05 | 2,05 | -0,58% | 1.746.243,00 |
| 18.06.2026 | 2,04 | 2,07 | 2,02 | 2,07 | 0,49% | 1.257.894,00 |
| 17.06.2026 | 2,09 | 2,09 | 2,04 | 2,06 | -2,10% | 1.756.087,00 |
| 16.06.2026 | 2,04 | 2,12 | 2,04 | 2,10 | 3,14% | 1.706.520,00 |
| 15.06.2026 | 2,07 | 2,07 | 2,03 | 2,04 | 0,00% | 1.262.506,00 |
| 12.06.2026 | 2,03 | 2,06 | 2,02 | 2,04 | 1,65% | 1.483.421,00 |
| 11.06.2026 | 2,00 | 2,02 | 1,99 | 2,00 | -0,79% | 1.001.440,00 |
| 10.06.2026 | 2,02 | 2,04 | 2,00 | 2,02 | -0,15% | 844.996,00 |
| 09.06.2026 | 2,01 | 2,05 | 2,00 | 2,02 | 0,10% | 490.527,00 |
| 08.06.2026 | 2,02 | 2,04 | 2,01 | 2,02 | -1,27% | 529.679,00 |
| 05.06.2026 | 2,04 | 2,07 | 2,04 | 2,05 | 0,79% | 1.087.270,00 |
| 04.06.2026 | 1,97 | 2,04 | 1,97 | 2,03 | 3,23% | 1.043.976,00 |
| 03.06.2026 | 1,95 | 1,99 | 1,94 | 1,97 | 0,67% | 2.199.183,00 |
| 02.06.2026 | 1,95 | 1,97 | 1,94 | 1,95 | 0,98% | 2.533.415,00 |
| 01.06.2026 | 2,01 | 2,01 | 1,93 | 1,93 | -4,75% | 2.634.124,00 |
| 29.05.2026 | 2,00 | 2,05 | 1,99 | 2,03 | 2,37% | 2.163.268,00 |
| 28.05.2026 | 2,02 | 2,02 | 1,96 | 1,98 | -2,41% | 2.429.666,00 |
| 27.05.2026 | 2,02 | 2,08 | 2,02 | 2,03 | 0,94% | 2.289.412,00 |
| 26.05.2026 | 2,01 | 2,02 | 1,98 | 2,01 | -1,66% | 1.884.074,00 |
| 25.05.2026 | 2,01 | 2,06 | 2,01 | 2,05 | 3,17% | - |
| 22.05.2026 | 2,05 | 2,05 | 1,96 | 1,99 | -1,98% | 3.157.675,00 |
| 21.05.2026 | 2,14 | 2,14 | 1,96 | 2,03 | -5,81% | 7.297.604,00 |
| 20.05.2026 | 2,14 | 2,17 | 2,12 | 2,15 | 0,56% | 2.481.189,00 |
| 19.05.2026 | 2,12 | 2,14 | 2,11 | 2,14 | 1,23% | 2.240.394,00 |
| 18.05.2026 | 2,06 | 2,13 | 2,06 | 2,11 | 1,25% | 1.161.815,00 |
| 15.05.2026 | 2,10 | 2,11 | 2,07 | 2,09 | -0,48% | 1.271.786,00 |
| 14.05.2026 | 2,07 | 2,10 | 2,07 | 2,10 | 2,09% | 1.059.469,00 |
| 13.05.2026 | 2,06 | 2,06 | 2,04 | 2,05 | -0,05% | 1.011.376,00 |
| 12.05.2026 | 2,00 | 2,06 | 1,99 | 2,05 | 1,83% | 2.569.541,00 |
| 11.05.2026 | 2,05 | 2,05 | 2,02 | 2,02 | -1,03% | 2.633.750,00 |
| 08.05.2026 | 2,09 | 2,09 | 2,04 | 2,04 | -2,95% | 1.730.257,00 |
| 07.05.2026 | 2,13 | 2,14 | 2,09 | 2,10 | -1,91% | 2.353.275,00 |
| 06.05.2026 | 2,11 | 2,17 | 2,08 | 2,14 | 2,39% | 2.492.057,00 |
| 05.05.2026 | 2,12 | 2,13 | 2,06 | 2,09 | -0,02% | 2.547.623,00 |
| 04.05.2026 | 2,10 | 2,12 | 2,09 | 2,09 | -0,59% | - |
| 01.05.2026 | 2,10 | 2,11 | 2,08 | 2,10 | -0,47% | 1.588.154,00 |
| 30.04.2026 | 2,10 | 2,13 | 2,09 | 2,11 | -0,28% | 1.016.483,00 |
| 29.04.2026 | 2,16 | 2,16 | 2,11 | 2,12 | -2,71% | 2.468.563,00 |
| 28.04.2026 | 2,20 | 2,20 | 2,17 | 2,18 | -0,82% | 1.229.797,00 |
| 27.04.2026 | 2,22 | 2,22 | 2,19 | 2,20 | -0,68% | 1.054.093,00 |
| 24.04.2026 | 2,22 | 2,23 | 2,15 | 2,21 | -2,38% | 2.352.584,00 |
| 23.04.2026 | 2,32 | 2,33 | 2,25 | 2,27 | -1,39% | 1.517.041,00 |
| 22.04.2026 | 2,29 | 2,32 | 2,26 | 2,30 | -1,20% | 1.419.109,00 |
| 21.04.2026 | 2,38 | 2,38 | 2,32 | 2,33 | -1,02% | 1.397.723,00 |
| 20.04.2026 | 2,40 | 2,40 | 2,35 | 2,35 | -2,04% | 2.453.956,00 |
| 17.04.2026 | 2,37 | 2,42 | 2,36 | 2,40 | 1,78% | 3.328.040,00 |
| 16.04.2026 | 2,36 | 2,39 | 2,35 | 2,36 | -2,52% | 1.023.595,00 |
| 15.04.2026 | 2,39 | 2,44 | 2,39 | 2,42 | 2,20% | 1.768.728,00 |
| 14.04.2026 | 2,32 | 2,38 | 2,32 | 2,37 | 2,78% | 1.795.717,00 |
| 13.04.2026 | 2,32 | 2,33 | 2,29 | 2,30 | -2,54% | 2.114.860,00 |
| 10.04.2026 | 2,24 | 2,41 | 2,24 | 2,36 | 6,88% | 3.933.103,00 |
| 09.04.2026 | 2,24 | 2,26 | 2,18 | 2,21 | -1,60% | 2.582.166,00 |
| 08.04.2026 | 2,32 | 2,32 | 2,23 | 2,25 | 4,37% | 2.752.322,00 |
| 07.04.2026 | 2,20 | 2,22 | 2,15 | 2,15 | -2,40% | 2.252.232,00 |
| 02.04.2026 | 2,17 | 2,21 | 2,15 | 2,21 | 0,41% | 1.455.353,00 |
| 01.04.2026 | 2,18 | 2,20 | 2,17 | 2,20 | 1,67% | 1.313.290,00 |
| 31.03.2026 | 2,19 | 2,21 | 2,15 | 2,16 | -1,55% | 1.583.934,00 |
| 30.03.2026 | 2,18 | 2,20 | 2,15 | 2,19 | -0,18% | 2.004.911,00 |
| 27.03.2026 | 2,26 | 2,27 | 2,19 | 2,20 | -2,40% | 1.934.141,00 |
| 26.03.2026 | 2,24 | 2,27 | 2,22 | 2,25 | 0,76% | 1.166.425,00 |
| 25.03.2026 | 2,24 | 2,25 | 2,22 | 2,24 | 0,40% | 1.657.285,00 |
| 24.03.2026 | 2,21 | 2,25 | 2,21 | 2,23 | 2,20% | 2.236.155,00 |
| 23.03.2026 | 2,17 | 2,23 | 2,13 | 2,18 | -1,13% | 2.458.045,00 |
| 20.03.2026 | 2,24 | 2,26 | 2,19 | 2,20 | -0,86% | 5.275.262,00 |
| 19.03.2026 | 2,30 | 2,31 | 2,22 | 2,22 | -4,39% | 2.444.770,00 |
| 18.03.2026 | 2,34 | 2,35 | 2,31 | 2,32 | -0,51% | 1.294.853,00 |
| 17.03.2026 | 2,35 | 2,36 | 2,34 | 2,34 | -0,60% | 851.991,00 |
| 16.03.2026 | 2,37 | 2,38 | 2,33 | 2,35 | -1,18% | 1.099.496,00 |
| 13.03.2026 | 2,35 | 2,39 | 2,35 | 2,38 | 0,38% | 1.199.040,00 |
| 12.03.2026 | 2,37 | 2,39 | 2,36 | 2,37 | 0,47% | 1.550.317,00 |
| 11.03.2026 | 2,43 | 2,43 | 2,36 | 2,36 | -3,28% | 1.198.066,00 |
| 10.03.2026 | 2,42 | 2,45 | 2,42 | 2,44 | 1,84% | 845.827,00 |
| 09.03.2026 | 2,40 | 2,42 | 2,38 | 2,39 | -2,92% | 995.002,00 |
| 06.03.2026 | 2,50 | 2,50 | 2,44 | 2,47 | -1,00% | 3.324.717,00 |
| 05.03.2026 | 2,43 | 2,50 | 2,42 | 2,49 | 2,59% | 3.059.719,00 |
| 04.03.2026 | 2,38 | 2,44 | 2,36 | 2,43 | 3,14% | 1.664.004,00 |
| 03.03.2026 | 2,46 | 2,47 | 2,35 | 2,35 | -4,39% | 3.622.295,00 |
| 02.03.2026 | 2,53 | 2,54 | 2,46 | 2,46 | -4,05% | 2.889.513,00 |
| 27.02.2026 | 2,57 | 2,57 | 2,53 | 2,57 | 0,23% | 2.431.183,00 |
| 26.02.2026 | 2,51 | 2,59 | 2,49 | 2,56 | 1,67% | 2.096.204,00 |
| 25.02.2026 | 2,50 | 2,55 | 2,42 | 2,52 | 0,48% | 4.585.969,00 |
| 24.02.2026 | 2,45 | 2,58 | 2,35 | 2,51 | 10,40% | 4.656.431,00 |
| 23.02.2026 | 2,28 | 2,31 | 2,27 | 2,27 | -1,09% | 1.924.214,00 |
| 20.02.2026 | 2,32 | 2,32 | 2,29 | 2,30 | -0,48% | 1.313.218,00 |
| 19.02.2026 | 2,32 | 2,33 | 2,29 | 2,31 | -0,09% | 1.189.797,00 |
| 18.02.2026 | 2,29 | 2,32 | 2,27 | 2,31 | 0,96% | 1.389.297,00 |
| 17.02.2026 | 2,28 | 2,30 | 2,26 | 2,29 | 1,20% | 980.135,00 |
| 16.02.2026 | 2,29 | 2,29 | 2,26 | 2,26 | -0,66% | 472.038,00 |
| 13.02.2026 | 2,25 | 2,30 | 2,23 | 2,27 | 1,79% | 2.060.214,00 |
| 12.02.2026 | 2,22 | 2,26 | 2,21 | 2,23 | 1,55% | 1.098.762,00 |
| 11.02.2026 | 2,24 | 2,25 | 2,19 | 2,20 | -3,00% | 2.356.692,00 |
| 10.02.2026 | 2,26 | 2,29 | 2,25 | 2,27 | 0,35% | 1.554.694,00 |
| 09.02.2026 | 2,27 | 2,27 | 2,25 | 2,26 | 0,00% | 1.088.926,00 |
| 06.02.2026 | 2,26 | 2,27 | 2,22 | 2,26 | -0,53% | 2.138.467,00 |
| 05.02.2026 | 2,28 | 2,28 | 2,23 | 2,27 | 0,71% | 1.322.104,00 |
| 04.02.2026 | 2,23 | 2,27 | 2,21 | 2,26 | 0,98% | 1.902.861,00 |
| 03.02.2026 | 2,32 | 2,32 | 2,10 | 2,23 | -3,71% | 3.482.688,00 |