1,560€
18,18%
Echtzeit-Aktienkurs Windward Ltd.
Bid:
Ask:
Aktienkurse zur Windward Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 1,16 | 1,32 | 1,16 | 1,32 | 0,00% | - |
| 16.10.2024 | 1,15 | 1,34 | 1,15 | 1,32 | -1,49% | - |
| 15.10.2024 | 1,19 | 1,37 | 1,19 | 1,34 | -2,19% | - |
| 14.10.2024 | 1,19 | 1,37 | 1,19 | 1,37 | 0,00% | - |
| 11.10.2024 | 1,22 | 1,40 | 1,22 | 1,37 | -2,14% | - |
| 10.10.2024 | 1,14 | 1,40 | 1,14 | 1,40 | 6,87% | - |
| 09.10.2024 | 1,13 | 1,31 | 1,13 | 1,31 | 3,97% | - |
| 08.10.2024 | 1,09 | 1,26 | 1,09 | 1,26 | 1,61% | - |
| 07.10.2024 | 1,08 | 1,24 | 1,08 | 1,24 | 0,00% | - |
| 04.10.2024 | 1,07 | 1,26 | 1,07 | 1,24 | -0,80% | - |
| 03.10.2024 | 1,12 | 1,26 | 1,12 | 1,25 | 0,00% | - |
| 02.10.2024 | 1,17 | 1,31 | 1,17 | 1,25 | -5,30% | - |
| 01.10.2024 | 1,20 | 1,37 | 1,20 | 1,32 | -3,65% | - |
| 30.09.2024 | 1,24 | 1,37 | 1,24 | 1,37 | 3,79% | - |
| 27.09.2024 | 1,14 | 1,32 | 1,14 | 1,32 | -0,75% | - |
| 26.09.2024 | 1,24 | 1,41 | 1,24 | 1,33 | -8,28% | - |
| 25.09.2024 | 1,26 | 1,46 | 1,26 | 1,45 | -1,36% | - |
| 24.09.2024 | 1,29 | 1,47 | 1,29 | 1,47 | 0,00% | - |
| 23.09.2024 | 1,34 | 1,56 | 1,34 | 1,47 | -5,77% | - |
| 20.09.2024 | 1,40 | 1,63 | 1,40 | 1,56 | -3,70% | - |
| 19.09.2024 | 1,40 | 1,62 | 1,40 | 1,62 | 0,00% | - |
| 18.09.2024 | 1,42 | 1,62 | 1,42 | 1,62 | 0,00% | - |
| 17.09.2024 | 1,40 | 1,62 | 1,40 | 1,62 | 0,00% | - |
| 16.09.2024 | 1,40 | 1,62 | 1,40 | 1,62 | 0,00% | - |
| 13.09.2024 | 1,40 | 1,62 | 1,40 | 1,62 | 0,62% | - |
| 12.09.2024 | 1,40 | 1,62 | 1,40 | 1,61 | -0,62% | - |
| 11.09.2024 | 1,40 | 1,62 | 1,40 | 1,62 | 0,00% | - |
| 10.09.2024 | 1,44 | 1,62 | 1,44 | 1,62 | -1,22% | - |
| 09.09.2024 | 1,43 | 1,67 | 1,43 | 1,64 | -1,80% | - |
| 06.09.2024 | 1,38 | 1,67 | 1,38 | 1,67 | 6,37% | - |
| 05.09.2024 | 1,33 | 1,57 | 1,33 | 1,57 | 3,29% | - |
| 04.09.2024 | 1,26 | 1,52 | 1,26 | 1,52 | 4,11% | - |
| 03.09.2024 | 1,22 | 1,46 | 1,22 | 1,46 | 5,80% | - |
| 02.09.2024 | 1,22 | 1,38 | 1,22 | 1,38 | 0,00% | - |
| 30.08.2024 | 1,17 | 1,38 | 1,17 | 1,38 | 0,00% | - |
| 29.08.2024 | 1,23 | 1,41 | 1,23 | 1,38 | -2,13% | - |
| 28.08.2024 | 1,23 | 1,41 | 1,23 | 1,41 | 21,55% | - |
| 27.08.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 26.08.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -14,07% | - |
| 23.08.2024 | 1,06 | 1,35 | 1,06 | 1,35 | 8,87% | - |
| 22.08.2024 | 1,07 | 1,24 | 1,07 | 1,24 | 1,64% | - |
| 21.08.2024 | 1,03 | 1,22 | 1,03 | 1,22 | 1,67% | - |
| 20.08.2024 | 1,05 | 1,20 | 1,05 | 1,20 | 2,56% | - |
| 19.08.2024 | 0,93 | 1,17 | 0,93 | 1,17 | 13,59% | - |
| 16.08.2024 | 0,88 | 1,03 | 0,88 | 1,03 | 3,00% | - |
| 15.08.2024 | 0,89 | 1,00 | 0,89 | 1,00 | 0,50% | - |
| 14.08.2024 | 0,89 | 1,03 | 0,89 | 1,00 | -3,40% | - |
| 13.08.2024 | 0,89 | 1,03 | 0,89 | 1,03 | 0,00% | - |
| 12.08.2024 | 0,89 | 1,03 | 0,89 | 1,03 | 0,00% | - |
| 09.08.2024 | 0,85 | 1,03 | 0,85 | 1,03 | 3,52% | - |
| 08.08.2024 | 0,89 | 1,00 | 0,89 | 1,00 | 0,00% | - |
| 07.08.2024 | 0,88 | 1,00 | 0,88 | 1,00 | -0,50% | - |
| 06.08.2024 | 0,88 | 1,01 | 0,88 | 1,00 | -1,96% | - |
| 05.08.2024 | 0,90 | 1,03 | 0,90 | 1,02 | -1,92% | - |
| 02.08.2024 | 0,91 | 1,04 | 0,91 | 1,04 | 0,00% | - |
| 01.08.2024 | 0,91 | 1,04 | 0,91 | 1,04 | 0,00% | - |
| 31.07.2024 | 0,92 | 1,04 | 0,92 | 1,04 | 0,00% | - |
| 30.07.2024 | 0,91 | 1,05 | 0,91 | 1,04 | -0,95% | - |
| 29.07.2024 | 0,92 | 1,06 | 0,92 | 1,05 | -0,94% | - |
| 26.07.2024 | 0,92 | 1,06 | 0,92 | 1,06 | -0,93% | - |
| 25.07.2024 | 0,94 | 1,07 | 0,94 | 1,07 | 0,00% | - |
| 24.07.2024 | 0,93 | 1,08 | 0,93 | 1,07 | -0,93% | - |
| 23.07.2024 | 0,93 | 1,08 | 0,93 | 1,08 | 0,00% | - |
| 22.07.2024 | 0,94 | 1,08 | 0,94 | 1,08 | 0,00% | - |
| 19.07.2024 | 0,94 | 1,08 | 0,94 | 1,08 | 0,00% | - |
| 18.07.2024 | 0,94 | 1,08 | 0,94 | 1,08 | 0,00% | - |
| 17.07.2024 | 0,94 | 1,08 | 0,94 | 1,08 | 0,93% | - |
| 16.07.2024 | 1,06 | 1,07 | 1,06 | 1,07 | -11,39% | - |
| 15.07.2024 | 1,20 | 1,21 | 1,18 | 1,21 | 1,26% | - |
| 12.07.2024 | 1,19 | 1,19 | 1,17 | 1,19 | 3,70% | - |
| 11.07.2024 | 1,16 | 1,17 | 1,15 | 1,15 | 0,44% | - |
| 10.07.2024 | 1,17 | 1,17 | 1,14 | 1,15 | 0,44% | - |
| 09.07.2024 | 1,17 | 1,17 | 1,14 | 1,14 | -2,56% | - |
| 08.07.2024 | 1,16 | 1,17 | 1,14 | 1,17 | 0,00% | - |
| 05.07.2024 | 1,19 | 1,19 | 1,14 | 1,17 | 0,86% | - |
| 04.07.2024 | 1,17 | 1,19 | 1,11 | 1,16 | -0,64% | - |
| 03.07.2024 | 1,13 | 1,17 | 1,11 | 1,17 | 1,08% | - |
| 02.07.2024 | 1,16 | 1,16 | 1,11 | 1,16 | 3,13% | - |
| 01.07.2024 | 1,13 | 1,13 | 1,11 | 1,12 | -3,03% | - |
| 28.06.2024 | 1,13 | 1,16 | 1,11 | 1,16 | 5,72% | - |
| 26.06.2024 | 1,15 | 1,15 | 1,09 | 1,09 | -3,74% | - |
| 25.06.2024 | 1,14 | 1,15 | 1,14 | 1,14 | -2,37% | - |
| 24.06.2024 | 1,16 | 1,16 | 1,14 | 1,16 | 1,31% | - |
| 21.06.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -1,29% | - |
| 20.06.2024 | 1,16 | 1,17 | 1,15 | 1,16 | -0,64% | - |
| 19.06.2024 | 1,16 | 1,17 | 1,15 | 1,17 | 2,18% | - |
| 18.06.2024 | 1,16 | 1,16 | 1,15 | 1,15 | 0,00% | - |
| 17.06.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -0,22% | - |
| 14.06.2024 | 1,17 | 1,17 | 1,15 | 1,15 | 0,00% | - |
| 12.06.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -1,29% | - |
| 11.06.2024 | 1,18 | 1,18 | 1,15 | 1,16 | -3,73% | - |
| 10.06.2024 | 1,18 | 1,21 | 1,16 | 1,21 | 3,87% | - |
| 07.06.2024 | 1,16 | 1,17 | 1,15 | 1,16 | -1,06% | - |
| 06.06.2024 | 1,19 | 1,19 | 1,15 | 1,18 | -1,05% | - |
| 05.06.2024 | 1,19 | 1,19 | 1,17 | 1,19 | -0,63% | - |
| 04.06.2024 | 1,19 | 1,20 | 1,16 | 1,20 | 3,02% | - |
| 03.06.2024 | 1,19 | 1,19 | 1,16 | 1,16 | -0,43% | - |
| 31.05.2024 | 1,19 | 1,19 | 1,17 | 1,17 | -11,74% | - |
| 30.05.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 30,69% | 400,00 |
| 29.05.2024 | 0,87 | 1,01 | 0,87 | 1,01 | 0,00% | - |