1,635€
1,55%
Echtzeit-Aktienkurs M&C Saatchi PLC
Bid:
Ask:
Aktienkurse zur M&C Saatchi PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,67 | 1,68 | 1,63 | 1,63 | 1,24% | - |
| 08.07.2026 | 1,67 | 1,67 | 1,61 | 1,61 | -3,59% | - |
| 07.07.2026 | 1,60 | 1,69 | 1,59 | 1,67 | 3,73% | - |
| 06.07.2026 | 1,59 | 1,62 | 1,58 | 1,61 | 0,94% | - |
| 03.07.2026 | 1,59 | 1,60 | 1,58 | 1,60 | 1,27% | - |
| 02.07.2026 | 1,56 | 1,59 | 1,56 | 1,58 | 0,96% | - |
| 01.07.2026 | 1,56 | 1,58 | 1,55 | 1,56 | 0,32% | - |
| 30.06.2026 | 1,57 | 1,58 | 1,55 | 1,56 | -0,32% | - |
| 29.06.2026 | 1,57 | 1,58 | 1,54 | 1,56 | 0,32% | - |
| 26.06.2026 | 1,54 | 1,57 | 1,54 | 1,56 | 0,32% | - |
| 25.06.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -0,32% | - |
| 24.06.2026 | 1,56 | 1,59 | 1,54 | 1,56 | 0,00% | - |
| 23.06.2026 | 1,54 | 1,57 | 1,54 | 1,56 | -0,96% | - |
| 22.06.2026 | 1,55 | 1,58 | 1,53 | 1,57 | 1,29% | - |
| 19.06.2026 | 1,59 | 1,61 | 1,54 | 1,55 | -0,64% | - |
| 18.06.2026 | 1,62 | 1,63 | 1,56 | 1,56 | -2,50% | - |
| 17.06.2026 | 1,61 | 1,63 | 1,59 | 1,60 | -0,31% | - |
| 16.06.2026 | 1,62 | 1,63 | 1,59 | 1,61 | -1,53% | - |
| 15.06.2026 | 1,69 | 1,69 | 1,60 | 1,63 | -0,31% | - |
| 12.06.2026 | 1,64 | 1,67 | 1,63 | 1,64 | 0,00% | - |
| 11.06.2026 | 1,59 | 1,66 | 1,59 | 1,64 | 1,55% | - |
| 10.06.2026 | 1,63 | 1,65 | 1,60 | 1,61 | -1,23% | - |
| 09.06.2026 | 1,64 | 1,66 | 1,61 | 1,63 | -0,31% | - |
| 08.06.2026 | 1,62 | 1,64 | 1,62 | 1,64 | 4,81% | - |
| 05.06.2026 | 1,67 | 1,68 | 1,56 | 1,56 | 0,00% | - |
| 04.06.2026 | 1,66 | 1,68 | 1,56 | 1,56 | -5,74% | - |
| 03.06.2026 | 1,67 | 1,69 | 1,63 | 1,66 | -1,19% | - |
| 02.06.2026 | 1,66 | 1,68 | 1,66 | 1,68 | 1,21% | - |
| 01.06.2026 | 1,67 | 1,68 | 1,65 | 1,66 | -0,60% | - |
| 29.05.2026 | 1,66 | 1,68 | 1,66 | 1,67 | 0,60% | - |
| 28.05.2026 | 1,68 | 1,68 | 1,64 | 1,66 | -1,19% | - |
| 27.05.2026 | 1,69 | 1,69 | 1,67 | 1,68 | -0,59% | - |
| 26.05.2026 | 1,67 | 1,69 | 1,67 | 1,69 | 0,60% | - |
| 25.05.2026 | 1,68 | 1,69 | 1,68 | 1,68 | 0,00% | - |
| 22.05.2026 | 1,68 | 1,68 | 1,66 | 1,68 | 0,00% | - |
| 21.05.2026 | 1,67 | 1,68 | 1,66 | 1,68 | 0,60% | - |
| 20.05.2026 | 1,66 | 1,68 | 1,65 | 1,67 | 0,60% | - |
| 19.05.2026 | 1,64 | 1,66 | 1,63 | 1,66 | 1,22% | - |
| 18.05.2026 | 1,60 | 1,65 | 1,59 | 1,64 | 2,51% | - |
| 15.05.2026 | 1,59 | 1,61 | 1,59 | 1,60 | 2,24% | - |
| 14.05.2026 | 1,60 | 1,62 | 1,56 | 1,56 | 0,65% | - |
| 13.05.2026 | 1,62 | 1,63 | 1,55 | 1,55 | -4,02% | - |
| 12.05.2026 | 1,64 | 1,64 | 1,60 | 1,62 | 1,57% | - |
| 11.05.2026 | 1,62 | 1,64 | 1,59 | 1,59 | 1,27% | - |
| 08.05.2026 | 1,63 | 1,64 | 1,57 | 1,57 | -3,38% | - |
| 07.05.2026 | 1,62 | 1,63 | 1,59 | 1,63 | 3,50% | - |
| 06.05.2026 | 1,54 | 1,63 | 1,53 | 1,57 | 2,28% | - |
| 05.05.2026 | 1,54 | 1,56 | 1,53 | 1,54 | 0,33% | - |
| 04.05.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 0,33% | - |
| 30.04.2026 | 1,51 | 1,54 | 1,49 | 1,53 | 4,45% | - |
| 29.04.2026 | 1,47 | 1,51 | 1,46 | 1,46 | 2,82% | - |
| 28.04.2026 | 1,47 | 1,48 | 1,42 | 1,42 | -3,07% | - |
| 27.04.2026 | 1,46 | 1,48 | 1,45 | 1,47 | 0,69% | - |
| 24.04.2026 | 1,43 | 1,46 | 1,41 | 1,46 | 2,11% | - |
| 23.04.2026 | 1,41 | 1,44 | 1,38 | 1,43 | 0,71% | - |
| 22.04.2026 | 1,40 | 1,42 | 1,38 | 1,42 | 5,60% | - |
| 21.04.2026 | 1,37 | 1,39 | 1,34 | 1,34 | -1,83% | - |
| 20.04.2026 | 1,38 | 1,41 | 1,29 | 1,37 | 6,64% | - |
| 17.04.2026 | 1,33 | 1,33 | 1,28 | 1,28 | -3,40% | - |
| 16.04.2026 | 1,34 | 1,34 | 1,32 | 1,33 | 0,00% | - |
| 15.04.2026 | 1,33 | 1,34 | 1,32 | 1,33 | 3,52% | - |
| 14.04.2026 | 1,32 | 1,34 | 1,28 | 1,28 | -2,66% | - |
| 13.04.2026 | 1,32 | 1,33 | 1,31 | 1,32 | 2,73% | - |
| 10.04.2026 | 1,33 | 1,34 | 1,28 | 1,28 | 0,00% | - |
| 09.04.2026 | 1,32 | 1,33 | 1,28 | 1,28 | -4,12% | - |
| 08.04.2026 | 1,38 | 1,38 | 1,31 | 1,34 | 1,52% | - |
| 07.04.2026 | 1,31 | 1,33 | 1,30 | 1,32 | 0,77% | - |
| 02.04.2026 | 1,29 | 1,32 | 1,29 | 1,31 | -0,76% | - |
| 01.04.2026 | 1,33 | 1,33 | 1,30 | 1,32 | 0,00% | - |
| 31.03.2026 | 1,35 | 1,36 | 1,31 | 1,32 | 1,94% | - |
| 30.03.2026 | 1,34 | 1,35 | 1,29 | 1,29 | -3,37% | - |
| 27.03.2026 | 1,35 | 1,36 | 1,32 | 1,34 | 2,69% | - |
| 26.03.2026 | 1,36 | 1,38 | 1,30 | 1,30 | -4,06% | - |
| 25.03.2026 | 1,37 | 1,38 | 1,35 | 1,36 | -0,73% | - |
| 24.03.2026 | 1,37 | 1,38 | 1,36 | 1,37 | 3,41% | - |
| 23.03.2026 | 1,35 | 1,38 | 1,32 | 1,32 | -3,30% | - |
| 20.03.2026 | 1,39 | 1,40 | 1,36 | 1,37 | 1,87% | - |
| 19.03.2026 | 1,42 | 1,44 | 1,34 | 1,34 | -5,96% | - |
| 18.03.2026 | 1,44 | 1,45 | 1,41 | 1,43 | 0,00% | - |
| 17.03.2026 | 1,41 | 1,44 | 1,41 | 1,43 | 0,71% | - |
| 16.03.2026 | 1,44 | 1,46 | 1,41 | 1,42 | -0,70% | - |
| 13.03.2026 | 1,44 | 1,45 | 1,42 | 1,43 | -0,70% | - |
| 12.03.2026 | 1,47 | 1,48 | 1,43 | 1,44 | -2,05% | - |
| 11.03.2026 | 1,47 | 1,48 | 1,45 | 1,47 | 0,69% | - |
| 10.03.2026 | 1,44 | 1,46 | 1,43 | 1,46 | 3,93% | - |
| 09.03.2026 | 1,32 | 1,46 | 1,32 | 1,40 | 6,06% | - |
| 06.03.2026 | 1,36 | 1,37 | 1,32 | 1,32 | 0,76% | - |
| 05.03.2026 | 1,35 | 1,37 | 1,31 | 1,31 | 0,77% | - |
| 04.03.2026 | 1,36 | 1,38 | 1,30 | 1,30 | -1,52% | - |
| 03.03.2026 | 1,43 | 1,47 | 1,32 | 1,32 | -5,71% | - |
| 02.03.2026 | 1,42 | 1,47 | 1,40 | 1,40 | 0,00% | - |
| 27.02.2026 | 1,47 | 1,47 | 1,40 | 1,40 | -4,44% | - |
| 26.02.2026 | 1,47 | 1,48 | 1,45 | 1,47 | 3,17% | - |
| 25.02.2026 | 1,44 | 1,47 | 1,42 | 1,42 | -1,05% | - |
| 24.02.2026 | 1,44 | 1,44 | 1,43 | 1,44 | 3,24% | - |
| 23.02.2026 | 1,44 | 1,45 | 1,39 | 1,39 | 0,00% | - |
| 20.02.2026 | 1,42 | 1,45 | 1,39 | 1,39 | 1,46% | - |
| 19.02.2026 | 1,42 | 1,45 | 1,37 | 1,37 | -3,18% | - |
| 18.02.2026 | 1,44 | 1,46 | 1,42 | 1,42 | 1,80% | - |
| 17.02.2026 | 1,45 | 1,46 | 1,39 | 1,39 | -3,81% | - |