2,610€
-2,61%
Echtzeit-Aktienkurs LUCECO PLC LS -,0005
Bid:
Ask:
Aktienkurse zur LUCECO PLC LS -,0005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,71 | 2,75 | 2,61 | 2,61 | -2,61% | - |
| 08.09.2026 | 2,67 | 2,76 | 2,62 | 2,68 | 1,90% | - |
| 07.09.2026 | 2,55 | 2,63 | 2,54 | 2,63 | 2,33% | - |
| 04.09.2026 | 2,55 | 2,59 | 2,52 | 2,57 | 1,58% | - |
| 03.09.2026 | 2,49 | 2,56 | 2,47 | 2,53 | 1,61% | - |
| 02.09.2026 | 2,51 | 2,56 | 2,46 | 2,49 | -0,80% | - |
| 01.09.2026 | 2,57 | 2,57 | 2,48 | 2,51 | -2,33% | - |
| 31.08.2026 | 2,59 | 2,60 | 2,57 | 2,57 | -0,77% | - |
| 28.08.2026 | 2,63 | 2,65 | 2,57 | 2,59 | -1,52% | - |
| 27.08.2026 | 2,63 | 2,67 | 2,61 | 2,63 | 0,00% | - |
| 26.08.2026 | 2,65 | 2,67 | 2,62 | 2,63 | -0,75% | - |
| 25.08.2026 | 2,61 | 2,69 | 2,58 | 2,65 | 2,32% | - |
| 24.08.2026 | 2,61 | 2,67 | 2,56 | 2,59 | 0,39% | - |
| 21.08.2026 | 2,61 | 2,65 | 2,56 | 2,58 | 0,00% | - |
| 20.08.2026 | 2,67 | 2,67 | 2,57 | 2,58 | -3,37% | - |
| 19.08.2026 | 2,61 | 2,68 | 2,60 | 2,67 | 3,49% | - |
| 18.08.2026 | 2,69 | 2,72 | 2,58 | 2,58 | -4,09% | - |
| 17.08.2026 | 2,75 | 2,80 | 2,68 | 2,69 | -2,18% | - |
| 14.08.2026 | 2,77 | 2,80 | 2,72 | 2,75 | -0,72% | - |
| 13.08.2026 | 2,83 | 2,90 | 2,74 | 2,77 | -2,12% | - |
| 12.08.2026 | 2,69 | 2,86 | 2,69 | 2,83 | 5,20% | - |
| 11.08.2026 | 2,65 | 2,76 | 2,65 | 2,69 | 1,51% | - |
| 10.08.2026 | 2,63 | 2,71 | 2,62 | 2,65 | 0,00% | - |
| 07.08.2026 | 2,69 | 2,71 | 2,58 | 2,65 | -1,49% | - |
| 06.08.2026 | 2,71 | 2,73 | 2,66 | 2,69 | 0,00% | - |
| 05.08.2026 | 2,63 | 2,75 | 2,61 | 2,69 | 4,26% | - |
| 04.08.2026 | 2,59 | 2,64 | 2,58 | 2,58 | -0,39% | - |
| 03.08.2026 | 2,51 | 2,62 | 2,49 | 2,59 | 3,60% | - |
| 31.07.2026 | 2,55 | 2,69 | 2,49 | 2,50 | -1,96% | - |
| 30.07.2026 | 2,53 | 2,59 | 2,46 | 2,55 | 0,79% | - |
| 29.07.2026 | 2,63 | 2,65 | 2,52 | 2,53 | -2,69% | - |
| 28.07.2026 | 2,97 | 3,32 | 2,59 | 2,60 | -12,16% | - |
| 27.07.2026 | 2,97 | 3,09 | 2,95 | 2,96 | 0,34% | - |
| 24.07.2026 | 2,95 | 3,03 | 2,93 | 2,95 | 0,00% | - |
| 23.07.2026 | 3,00 | 3,08 | 2,95 | 2,95 | -2,64% | - |
| 22.07.2026 | 3,09 | 3,09 | 3,02 | 3,03 | -1,94% | - |
| 21.07.2026 | 2,97 | 3,11 | 2,97 | 3,09 | 5,10% | - |
| 20.07.2026 | 3,09 | 3,12 | 2,94 | 2,94 | -4,85% | - |
| 17.07.2026 | 3,09 | 3,11 | 3,02 | 3,09 | -0,64% | - |
| 16.07.2026 | 3,17 | 3,21 | 3,09 | 3,11 | -1,58% | - |
| 15.07.2026 | 3,19 | 3,24 | 3,14 | 3,16 | 0,00% | - |
| 14.07.2026 | 3,17 | 3,21 | 3,09 | 3,16 | -0,32% | - |
| 13.07.2026 | 3,13 | 3,18 | 3,08 | 3,17 | 0,63% | - |
| 10.07.2026 | 3,17 | 3,17 | 3,09 | 3,15 | 0,00% | - |
| 09.07.2026 | 3,07 | 3,17 | 3,05 | 3,15 | 2,61% | - |
| 08.07.2026 | 3,13 | 3,15 | 3,03 | 3,07 | -0,97% | - |
| 07.07.2026 | 3,27 | 3,27 | 3,10 | 3,10 | -5,20% | - |
| 06.07.2026 | 3,29 | 3,29 | 3,21 | 3,27 | 0,00% | - |
| 03.07.2026 | 3,21 | 3,31 | 3,16 | 3,27 | 1,87% | - |
| 02.07.2026 | 3,21 | 3,25 | 3,15 | 3,21 | 0,00% | - |
| 01.07.2026 | 3,19 | 3,23 | 3,14 | 3,21 | 0,00% | - |
| 30.06.2026 | 3,11 | 3,21 | 3,09 | 3,21 | 3,55% | - |
| 29.06.2026 | 3,05 | 3,12 | 3,04 | 3,10 | 3,33% | - |
| 26.06.2026 | 3,11 | 3,15 | 3,00 | 3,00 | -4,15% | - |
| 25.06.2026 | 3,07 | 3,17 | 3,05 | 3,13 | 2,96% | - |
| 24.06.2026 | 3,09 | 3,11 | 3,02 | 3,04 | -1,62% | - |
| 23.06.2026 | 3,09 | 3,15 | 2,99 | 3,09 | -1,59% | - |
| 22.06.2026 | 3,07 | 3,17 | 3,04 | 3,14 | 3,29% | - |
| 19.06.2026 | 3,07 | 3,09 | 3,03 | 3,04 | -0,65% | - |
| 18.06.2026 | 2,99 | 3,11 | 2,99 | 3,06 | 3,03% | - |
| 17.06.2026 | 2,99 | 3,03 | 2,95 | 2,97 | -0,67% | - |
| 16.06.2026 | 2,97 | 3,03 | 2,83 | 2,99 | 0,67% | - |
| 15.06.2026 | 3,43 | 3,43 | 2,90 | 2,97 | -12,39% | - |
| 12.06.2026 | 3,40 | 3,41 | 3,29 | 3,39 | -0,59% | - |
| 11.06.2026 | 3,13 | 3,41 | 3,11 | 3,41 | 9,65% | - |
| 10.06.2026 | 3,11 | 3,16 | 3,06 | 3,11 | -0,64% | 750,00 |
| 09.06.2026 | 3,15 | 3,20 | 3,08 | 3,13 | 0,00% | - |
| 08.06.2026 | 3,13 | 3,17 | 3,11 | 3,13 | -0,95% | - |
| 05.06.2026 | 3,17 | 3,20 | 3,09 | 3,16 | -0,32% | - |
| 04.06.2026 | 3,11 | 3,19 | 3,09 | 3,17 | 2,92% | - |
| 03.06.2026 | 3,17 | 3,17 | 3,08 | 3,08 | -2,84% | - |
| 02.06.2026 | 3,09 | 3,17 | 3,07 | 3,17 | 2,92% | - |
| 01.06.2026 | 3,09 | 3,13 | 3,06 | 3,08 | -0,32% | - |
| 29.05.2026 | 3,17 | 3,19 | 3,09 | 3,09 | -1,90% | - |
| 28.05.2026 | 3,15 | 3,19 | 3,03 | 3,15 | -0,63% | - |
| 27.05.2026 | 3,23 | 3,34 | 3,13 | 3,17 | -1,86% | - |
| 26.05.2026 | 3,09 | 3,24 | 3,09 | 3,23 | 3,86% | - |
| 25.05.2026 | 3,13 | 3,15 | 3,11 | 3,11 | 0,65% | - |
| 22.05.2026 | 3,09 | 3,17 | 3,05 | 3,09 | 0,00% | - |
| 21.05.2026 | 3,13 | 3,19 | 3,06 | 3,09 | -1,90% | - |
| 20.05.2026 | 2,77 | 3,18 | 2,76 | 3,15 | 13,72% | - |
| 19.05.2026 | 2,73 | 2,87 | 2,73 | 2,77 | 0,73% | - |
| 18.05.2026 | 2,69 | 2,78 | 2,67 | 2,75 | 1,48% | - |
| 15.05.2026 | 2,72 | 2,77 | 2,69 | 2,71 | -1,45% | - |
| 14.05.2026 | 2,73 | 2,76 | 2,70 | 2,75 | 0,36% | - |
| 13.05.2026 | 2,71 | 2,76 | 2,69 | 2,74 | 1,86% | - |
| 12.05.2026 | 2,79 | 2,83 | 2,65 | 2,69 | -4,27% | 30,00 |
| 11.05.2026 | 2,79 | 2,87 | 2,77 | 2,81 | 0,72% | - |
| 08.05.2026 | 2,75 | 2,80 | 2,69 | 2,79 | 1,45% | - |
| 07.05.2026 | 2,78 | 2,83 | 2,75 | 2,75 | 0,36% | - |
| 06.05.2026 | 2,67 | 2,78 | 2,60 | 2,74 | 4,18% | - |
| 05.05.2026 | 2,51 | 2,64 | 2,51 | 2,63 | 3,14% | - |
| 04.05.2026 | 2,53 | 2,55 | 2,51 | 2,55 | 2,00% | - |
| 30.04.2026 | 2,51 | 2,52 | 2,46 | 2,50 | 0,00% | - |
| 29.04.2026 | 2,49 | 2,56 | 2,47 | 2,50 | 0,40% | - |
| 28.04.2026 | 2,43 | 2,50 | 2,43 | 2,49 | 2,47% | - |
| 27.04.2026 | 2,37 | 2,48 | 2,37 | 2,43 | 3,85% | - |
| 24.04.2026 | 2,43 | 2,47 | 2,34 | 2,34 | -4,49% | - |
| 23.04.2026 | 2,41 | 2,47 | 2,41 | 2,45 | 0,82% | - |
| 22.04.2026 | 2,41 | 2,47 | 2,38 | 2,43 | 2,97% | - |