1,185$
3,04%
Echtzeit-Aktienkurs ParaZero Technologies Ltd.
Bid:
Ask:
Aktienkurse zur ParaZero Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,13 | 1,20 | 1,11 | 1,18 | 2,17% | 33.192,00 |
| 09.03.2026 | 1,24 | 1,26 | 1,09 | 1,15 | -10,16% | 2.085,00 |
| 06.03.2026 | 1,27 | 1,38 | 1,22 | 1,28 | 0,00% | 2.085,00 |
| 05.03.2026 | 1,25 | 1,35 | 1,23 | 1,28 | 1,59% | 2.085,00 |
| 04.03.2026 | 1,30 | 1,32 | 1,19 | 1,26 | -5,97% | 741.219,00 |
| 03.03.2026 | 1,30 | 1,39 | 1,26 | 1,34 | 2,29% | 1.340.790,00 |
| 02.03.2026 | 1,35 | 1,38 | 1,26 | 1,31 | 8,26% | 2.401.558,00 |
| 27.02.2026 | 1,16 | 1,25 | 1,14 | 1,21 | 1,68% | 535.942,00 |
| 26.02.2026 | 1,22 | 1,23 | 1,18 | 1,19 | -3,25% | 390.590,00 |
| 25.02.2026 | 1,19 | 1,23 | 1,15 | 1,23 | 2,50% | 427.753,00 |
| 24.02.2026 | 1,16 | 1,21 | 1,13 | 1,20 | 2,56% | 392.267,00 |
| 23.02.2026 | 1,20 | 1,20 | 1,12 | 1,17 | 0,00% | 415.079,00 |
| 20.02.2026 | 1,16 | 1,24 | 1,11 | 1,17 | 1,74% | 970.547,00 |
| 19.02.2026 | 1,08 | 1,15 | 1,04 | 1,15 | 5,50% | 597.443,00 |
| 18.02.2026 | 1,04 | 1,09 | 0,98 | 1,09 | 6,86% | 3.294.221,00 |
| 17.02.2026 | 1,03 | 1,05 | 0,98 | 1,02 | -2,86% | 567.117,00 |
| 13.02.2026 | 1,02 | 1,07 | 1,02 | 1,05 | 0,96% | 151.971,00 |
| 12.02.2026 | 1,02 | 1,05 | 1,00 | 1,04 | 2,97% | 144.509,00 |
| 11.02.2026 | 1,08 | 1,09 | 0,93 | 1,01 | -2,88% | 289.479,00 |
| 10.02.2026 | 1,07 | 1,12 | 1,03 | 1,04 | -3,70% | 312.581,00 |
| 09.02.2026 | 1,05 | 1,13 | 1,04 | 1,08 | 3,85% | 276.190,00 |
| 06.02.2026 | 0,94 | 1,07 | 0,92 | 1,04 | 13,10% | 458.972,00 |
| 05.02.2026 | 1,00 | 1,03 | 0,90 | 0,92 | -13,25% | 687.748,00 |
| 04.02.2026 | 1,14 | 1,17 | 1,00 | 1,06 | -8,62% | 737.145,00 |
| 03.02.2026 | 1,14 | 1,16 | 1,08 | 1,16 | 2,65% | 428.645,00 |
| 02.02.2026 | 1,10 | 1,18 | 1,10 | 1,13 | 0,00% | 387.905,00 |
| 30.01.2026 | 1,27 | 1,29 | 1,11 | 1,13 | -6,61% | 1.556.605,00 |
| 29.01.2026 | 1,25 | 1,25 | 1,18 | 1,21 | -1,63% | 443.182,00 |
| 28.01.2026 | 1,28 | 1,28 | 1,20 | 1,23 | -2,38% | 693.570,00 |
| 27.01.2026 | 1,27 | 1,32 | 1,25 | 1,26 | 5,00% | 1.245.705,00 |
| 26.01.2026 | 1,28 | 1,28 | 1,19 | 1,20 | -3,23% | 533.470,00 |
| 23.01.2026 | 1,33 | 1,34 | 1,24 | 1,24 | -6,77% | 538.472,00 |
| 22.01.2026 | 1,21 | 1,35 | 1,20 | 1,33 | 11,76% | 1.157.531,00 |
| 21.01.2026 | 1,25 | 1,26 | 1,15 | 1,19 | -4,03% | 823.216,00 |
| 20.01.2026 | 1,31 | 1,34 | 1,24 | 1,24 | -9,49% | 814.087,00 |
| 16.01.2026 | 1,41 | 1,41 | 1,32 | 1,37 | 1,48% | 616.552,00 |
| 15.01.2026 | 1,46 | 1,48 | 1,34 | 1,35 | -10,00% | 1.497.198,00 |
| 14.01.2026 | 1,34 | 1,52 | 1,27 | 1,50 | 8,70% | 1.532.929,00 |
| 13.01.2026 | 1,31 | 1,41 | 1,29 | 1,38 | 5,34% | 1.326.639,00 |
| 12.01.2026 | 1,27 | 1,31 | 1,21 | 1,31 | -5,07% | 2.495.385,00 |
| 09.01.2026 | 1,47 | 1,48 | 1,32 | 1,38 | -6,12% | 1.745.989,00 |
| 08.01.2026 | 1,24 | 1,49 | 1,18 | 1,47 | 22,50% | 4.650.183,00 |
| 07.01.2026 | 1,08 | 1,24 | 1,08 | 1,20 | 6,19% | 1.034.885,00 |
| 06.01.2026 | 1,20 | 1,20 | 1,09 | 1,13 | -9,60% | 2.042.206,00 |
| 05.01.2026 | 1,29 | 1,34 | 1,12 | 1,25 | 5,93% | 7.014.459,00 |