438,850€
-1,43%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 443,05 | 444,15 | 412,35 | 438,45 | -1,79% | - |
| 03.04.2025 | 464,85 | 465,90 | 442,60 | 446,45 | -6,95% | - |
| 02.04.2025 | 473,45 | 480,10 | 466,50 | 479,80 | 1,15% | - |
| 01.04.2025 | 469,00 | 475,80 | 463,20 | 474,35 | 0,84% | - |
| 31.03.2025 | 463,10 | 474,40 | 454,05 | 470,40 | -3,31% | - |
| 28.03.2025 | 476,25 | 486,50 | 456,55 | 486,50 | -2,49% | - |
| 27.03.2025 | 477,10 | 498,90 | 463,70 | 498,90 | 5,10% | - |
| 26.03.2025 | 479,55 | 484,90 | 470,30 | 474,70 | 1,74% | - |
| 25.03.2025 | 474,35 | 492,50 | 466,60 | 466,60 | -5,35% | - |
| 24.03.2025 | 461,25 | 492,95 | 460,40 | 492,95 | 7,29% | 3,00 |
| 21.03.2025 | 464,00 | 464,00 | 454,50 | 459,45 | 4,46% | - |
| 20.03.2025 | 467,35 | 475,35 | 437,95 | 439,85 | -23,60% | - |
| 19.03.2025 | 466,20 | 575,80 | 461,00 | 575,75 | 0,24% | - |
| 18.03.2025 | 467,35 | 574,45 | 459,15 | 574,40 | -0,31% | - |
| 17.03.2025 | 465,65 | 576,20 | 462,20 | 576,20 | 0,68% | - |
| 14.03.2025 | 454,80 | 598,85 | 452,65 | 572,30 | 0,90% | - |
| 13.03.2025 | 465,10 | 567,40 | 438,30 | 567,20 | -1,37% | - |
| 12.03.2025 | 464,25 | 575,10 | 460,90 | 575,05 | 27,92% | - |
| 11.03.2025 | 479,90 | 483,00 | 449,55 | 449,55 | -23,77% | - |
| 10.03.2025 | 470,25 | 592,70 | 464,10 | 589,75 | 24,66% | - |
| 07.03.2025 | 451,45 | 477,30 | 446,95 | 473,10 | 4,40% | - |
| 06.03.2025 | 464,45 | 464,60 | 447,85 | 453,15 | -2,50% | - |
| 05.03.2025 | 467,55 | 467,55 | 455,00 | 464,75 | -0,25% | 100,00 |
| 04.03.2025 | 471,95 | 473,50 | 460,75 | 465,90 | -1,04% | - |
| 03.03.2025 | 484,95 | 485,70 | 468,20 | 470,80 | -3,07% | - |
| 28.02.2025 | 482,15 | 486,10 | 477,55 | 485,70 | 1,16% | - |
| 27.02.2025 | 478,25 | 485,80 | 471,65 | 480,15 | 0,99% | - |
| 26.02.2025 | 477,60 | 481,65 | 473,35 | 475,45 | 0,32% | 100,00 |
| 25.02.2025 | 478,95 | 483,60 | 470,95 | 473,95 | -0,93% | - |
| 24.02.2025 | 477,00 | 483,20 | 470,40 | 478,40 | 0,44% | - |
| 21.02.2025 | 491,10 | 496,00 | 473,90 | 476,30 | -2,90% | - |
| 20.02.2025 | 489,90 | 496,15 | 484,20 | 490,50 | -0,06% | - |
| 19.02.2025 | 507,90 | 508,00 | 488,85 | 490,80 | -3,46% | - |
| 18.02.2025 | 464,30 | 511,80 | 462,45 | 508,40 | 9,88% | - |
| 17.02.2025 | 463,25 | 464,00 | 462,70 | 462,70 | 0,05% | - |
| 14.02.2025 | 456,15 | 463,20 | 451,95 | 462,45 | 1,60% | - |
| 13.02.2025 | 452,00 | 459,80 | 447,40 | 455,15 | 0,53% | - |
| 12.02.2025 | 455,55 | 455,60 | 445,20 | 452,75 | -0,60% | - |
| 11.02.2025 | 453,00 | 459,65 | 449,05 | 455,50 | 0,31% | - |
| 10.02.2025 | 451,80 | 456,45 | 448,05 | 454,10 | 0,82% | - |
| 07.02.2025 | 457,45 | 478,60 | 447,20 | 450,40 | -1,26% | - |
| 06.02.2025 | 457,95 | 465,50 | 453,50 | 456,15 | 0,20% | - |
| 05.02.2025 | 456,80 | 458,25 | 449,10 | 455,25 | -0,32% | - |
| 04.02.2025 | 462,90 | 463,05 | 454,80 | 456,70 | -1,54% | - |
| 03.02.2025 | 460,35 | 470,20 | 455,80 | 463,85 | 0,54% | 60,00 |
| 31.01.2025 | 467,05 | 472,35 | 459,85 | 461,35 | -0,82% | 20,00 |
| 30.01.2025 | 463,30 | 479,90 | 459,85 | 465,15 | 0,53% | - |
| 29.01.2025 | 466,75 | 474,10 | 459,15 | 462,70 | -0,91% | - |
| 28.01.2025 | 467,45 | 475,40 | 462,70 | 466,95 | 0,11% | - |
| 27.01.2025 | 469,65 | 469,80 | 455,85 | 466,45 | -1,05% | - |
| 24.01.2025 | 476,10 | 479,10 | 466,95 | 471,40 | -1,41% | - |
| 23.01.2025 | 485,55 | 488,80 | 471,65 | 478,15 | -1,52% | - |
| 22.01.2025 | 485,30 | 488,55 | 481,85 | 485,55 | 0,18% | - |
| 21.01.2025 | 482,40 | 488,60 | 478,25 | 484,70 | 1,36% | - |
| 20.01.2025 | 483,35 | 483,65 | 478,20 | 478,20 | 2,11% | - |
| 17.01.2025 | 475,35 | 484,25 | 465,95 | 468,30 | -1,82% | - |
| 16.01.2025 | 466,15 | 478,60 | 464,35 | 477,00 | 2,57% | 7,00 |
| 15.01.2025 | 468,75 | 478,25 | 465,05 | 465,05 | -0,65% | - |
| 14.01.2025 | 465,60 | 471,70 | 460,95 | 468,10 | 0,38% | - |
| 13.01.2025 | 453,80 | 468,45 | 451,30 | 466,35 | 2,94% | - |
| 10.01.2025 | 454,85 | 455,65 | 445,30 | 453,05 | 0,15% | 15,00 |
| 09.01.2025 | 448,30 | 454,95 | 448,05 | 452,35 | 0,01% | - |
| 08.01.2025 | 451,55 | 455,50 | 447,00 | 452,30 | 0,57% | - |
| 07.01.2025 | 454,90 | 456,20 | 445,35 | 449,75 | -0,83% | - |
| 06.01.2025 | 461,20 | 466,65 | 449,45 | 453,50 | -1,78% | - |
| 03.01.2025 | 456,95 | 464,95 | 453,75 | 461,70 | 1,05% | - |
| 02.01.2025 | 458,00 | 470,05 | 455,10 | 456,90 | 0,13% | - |
| 30.12.2024 | 458,75 | 464,20 | 456,15 | 456,30 | -0,87% | - |
| 27.12.2024 | 469,00 | 469,75 | 457,05 | 460,30 | -1,82% | - |
| 23.12.2024 | 467,70 | 470,35 | 464,20 | 468,85 | 0,95% | - |
| 20.12.2024 | 469,05 | 471,85 | 462,80 | 464,45 | -0,89% | - |
| 19.12.2024 | 470,50 | 475,25 | 465,05 | 468,60 | -0,49% | 1,00 |
| 18.12.2024 | 486,00 | 490,55 | 470,00 | 470,90 | -2,83% | 15,00 |
| 17.12.2024 | 485,80 | 487,60 | 479,45 | 484,60 | 0,00% | - |
| 16.12.2024 | 486,20 | 495,95 | 483,10 | 484,60 | -0,21% | 22,00 |
| 13.12.2024 | 488,85 | 491,15 | 482,65 | 485,60 | -0,65% | - |
| 12.12.2024 | 487,70 | 492,35 | 486,45 | 488,80 | -0,21% | - |
| 11.12.2024 | 491,65 | 497,95 | 488,80 | 489,85 | -0,27% | - |
| 10.12.2024 | 494,60 | 498,30 | 486,50 | 491,20 | -0,82% | - |
| 09.12.2024 | 499,05 | 508,35 | 489,65 | 495,25 | -0,61% | - |
| 06.12.2024 | 494,90 | 500,85 | 492,80 | 498,30 | 0,70% | - |
| 05.12.2024 | 503,60 | 515,00 | 494,35 | 494,85 | -3,22% | - |
| 04.12.2024 | 517,70 | 520,60 | 507,20 | 511,30 | -1,01% | - |
| 03.12.2024 | 517,40 | 521,90 | 512,70 | 516,50 | -0,21% | 252,00 |
| 02.12.2024 | 524,70 | 528,00 | 514,30 | 517,60 | -5,99% | - |
| 29.11.2024 | 528,70 | 550,60 | 512,25 | 550,60 | 4,50% | - |
| 28.11.2024 | 524,20 | 529,60 | 524,20 | 526,90 | 0,32% | - |
| 27.11.2024 | 525,40 | 528,40 | 518,30 | 525,20 | 0,04% | - |
| 26.11.2024 | 543,10 | 544,20 | 523,30 | 525,00 | -3,17% | 21,00 |
| 25.11.2024 | 535,40 | 543,60 | 530,00 | 542,20 | 1,80% | - |
| 22.11.2024 | 522,10 | 537,80 | 521,10 | 532,60 | 2,17% | - |
| 21.11.2024 | 505,90 | 524,30 | 499,90 | 521,30 | 2,96% | - |
| 20.11.2024 | 504,75 | 511,15 | 497,50 | 506,30 | 0,58% | - |
| 19.11.2024 | 497,80 | 504,60 | 488,45 | 503,40 | 1,16% | - |
| 18.11.2024 | 494,30 | 503,00 | 488,55 | 497,65 | 0,63% | - |
| 15.11.2024 | 496,05 | 501,80 | 490,50 | 494,55 | -1,01% | - |
| 14.11.2024 | 513,00 | 514,80 | 496,15 | 499,60 | -2,86% | - |
| 13.11.2024 | 500,95 | 516,40 | 500,75 | 514,30 | 2,45% | - |
| 12.11.2024 | 504,45 | 509,70 | 493,15 | 502,00 | -0,38% | 45,00 |
| 11.11.2024 | 492,60 | 506,00 | 492,60 | 503,90 | 2,22% | - |