354,100€
0,08%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 350,15 | 361,90 | 346,30 | 354,65 | 1,62% | - |
| 21.08.2025 | 359,45 | 360,70 | 342,80 | 349,00 | -2,91% | - |
| 20.08.2025 | 364,40 | 367,85 | 359,25 | 359,45 | -1,60% | - |
| 19.08.2025 | 359,25 | 367,15 | 356,60 | 365,30 | 1,70% | - |
| 18.08.2025 | 355,05 | 360,60 | 353,65 | 359,20 | 1,34% | - |
| 15.08.2025 | 364,20 | 365,55 | 354,20 | 354,45 | -2,15% | - |
| 14.08.2025 | 369,25 | 370,70 | 359,60 | 362,25 | -1,91% | - |
| 13.08.2025 | 362,50 | 370,40 | 358,30 | 369,30 | 2,06% | - |
| 12.08.2025 | 358,05 | 363,70 | 353,65 | 361,85 | 1,15% | - |
| 11.08.2025 | 350,15 | 359,30 | 347,60 | 357,75 | 1,40% | - |
| 08.08.2025 | 357,70 | 360,75 | 351,30 | 352,80 | -1,27% | - |
| 07.08.2025 | 358,20 | 363,75 | 355,85 | 357,35 | -0,36% | - |
| 06.08.2025 | 372,10 | 372,60 | 357,95 | 358,65 | -3,07% | - |
| 05.08.2025 | 370,75 | 371,25 | 365,05 | 370,00 | 0,54% | - |
| 04.08.2025 | 377,10 | 385,05 | 366,20 | 368,00 | -2,10% | 31,00 |
| 01.08.2025 | 393,45 | 396,80 | 372,30 | 375,90 | -4,97% | 8,00 |
| 31.07.2025 | 392,45 | 396,10 | 384,55 | 395,55 | 1,87% | - |
| 30.07.2025 | 402,75 | 413,15 | 375,00 | 388,30 | -3,48% | 66,00 |
| 29.07.2025 | 415,20 | 416,70 | 400,70 | 402,30 | -3,14% | - |
| 28.07.2025 | 419,15 | 423,90 | 414,45 | 415,35 | -0,38% | - |
| 25.07.2025 | 413,40 | 417,80 | 412,10 | 416,95 | 1,09% | - |
| 24.07.2025 | 412,45 | 417,70 | 409,20 | 412,45 | -0,23% | - |
| 23.07.2025 | 410,80 | 423,50 | 410,10 | 413,40 | 1,13% | - |
| 22.07.2025 | 400,15 | 408,90 | 398,75 | 408,80 | 1,82% | - |
| 21.07.2025 | 405,00 | 408,00 | 400,75 | 401,50 | -0,93% | - |
| 18.07.2025 | 407,55 | 415,45 | 403,10 | 405,25 | -0,54% | - |
| 17.07.2025 | 405,75 | 410,75 | 402,80 | 407,45 | 0,42% | - |
| 16.07.2025 | 403,75 | 408,50 | 398,25 | 405,75 | -0,61% | - |
| 15.07.2025 | 404,85 | 411,90 | 403,80 | 408,25 | 0,80% | - |
| 14.07.2025 | 399,70 | 407,05 | 399,55 | 405,00 | 0,45% | - |
| 11.07.2025 | 405,95 | 413,00 | 395,80 | 403,20 | -1,31% | - |
| 10.07.2025 | 402,30 | 412,30 | 398,10 | 408,55 | 1,39% | - |
| 09.07.2025 | 392,00 | 403,40 | 389,35 | 402,95 | 2,91% | - |
| 08.07.2025 | 390,10 | 401,35 | 389,00 | 391,55 | 0,23% | - |
| 07.07.2025 | 387,50 | 397,50 | 386,45 | 390,65 | 1,22% | - |
| 04.07.2025 | 387,25 | 387,25 | 385,60 | 385,95 | -0,95% | - |
| 03.07.2025 | 387,35 | 393,55 | 385,80 | 389,65 | 0,70% | - |
| 02.07.2025 | 387,10 | 393,55 | 381,45 | 386,95 | 0,12% | - |
| 01.07.2025 | 373,00 | 392,60 | 368,60 | 386,50 | 3,09% | - |
| 30.06.2025 | 373,00 | 376,15 | 370,75 | 374,90 | 0,52% | - |
| 27.06.2025 | 371,85 | 376,25 | 358,80 | 372,95 | 0,54% | - |
| 26.06.2025 | 363,05 | 371,10 | 356,15 | 370,95 | 2,08% | - |
| 25.06.2025 | 372,35 | 372,65 | 359,50 | 363,40 | -2,15% | - |
| 24.06.2025 | 372,50 | 374,05 | 367,45 | 371,40 | 0,12% | - |
| 23.06.2025 | 365,70 | 372,30 | 363,00 | 370,95 | 1,26% | 7,00 |
| 20.06.2025 | 366,60 | 373,35 | 363,65 | 366,35 | 0,41% | - |
| 19.06.2025 | 368,65 | 368,70 | 364,85 | 364,85 | -1,14% | - |
| 18.06.2025 | 369,05 | 374,20 | 361,10 | 369,05 | -0,03% | - |
| 17.06.2025 | 370,20 | 374,80 | 368,30 | 369,15 | -0,78% | - |
| 16.06.2025 | 376,60 | 379,45 | 368,40 | 372,05 | -0,48% | - |
| 13.06.2025 | 379,45 | 384,65 | 372,65 | 373,85 | -2,36% | 9,00 |
| 12.06.2025 | 385,25 | 386,45 | 379,40 | 382,90 | -1,37% | - |
| 11.06.2025 | 392,85 | 393,50 | 384,95 | 388,20 | -1,40% | - |
| 10.06.2025 | 389,00 | 395,10 | 386,70 | 393,70 | 1,18% | - |
| 09.06.2025 | 387,05 | 400,55 | 385,45 | 389,10 | -0,38% | 75,00 |
| 06.06.2025 | 388,00 | 393,95 | 387,65 | 390,60 | 1,07% | - |
| 05.06.2025 | 391,25 | 398,00 | 382,55 | 386,45 | -1,01% | - |
| 04.06.2025 | 391,55 | 397,50 | 386,80 | 390,40 | -0,27% | - |
| 03.06.2025 | 378,60 | 391,60 | 375,85 | 391,45 | 3,28% | - |
| 02.06.2025 | 391,00 | 393,40 | 376,70 | 379,00 | -2,93% | - |
| 30.05.2025 | 393,80 | 396,35 | 389,20 | 390,45 | -0,36% | - |
| 29.05.2025 | 399,05 | 399,15 | 383,85 | 391,85 | 0,05% | - |
| 28.05.2025 | 406,15 | 412,20 | 390,20 | 391,65 | -3,57% | - |
| 27.05.2025 | 403,85 | 408,70 | 398,00 | 406,15 | 0,43% | - |
| 26.05.2025 | 399,60 | 404,90 | 399,50 | 404,40 | 1,04% | - |
| 23.05.2025 | 402,60 | 404,60 | 396,70 | 400,25 | -1,01% | - |
| 22.05.2025 | 404,70 | 410,10 | 399,95 | 404,35 | -0,17% | - |
| 21.05.2025 | 414,75 | 418,65 | 405,05 | 405,05 | -2,74% | - |
| 20.05.2025 | 433,10 | 449,05 | 415,45 | 416,45 | -4,18% | - |
| 19.05.2025 | 436,85 | 437,90 | 426,00 | 434,60 | -1,59% | - |
| 16.05.2025 | 426,95 | 442,40 | 425,95 | 441,60 | 3,07% | 2,00 |
| 15.05.2025 | 425,10 | 435,70 | 423,75 | 428,45 | 0,06% | - |
| 14.05.2025 | 430,40 | 437,30 | 424,00 | 428,20 | -0,40% | - |
| 13.05.2025 | 435,25 | 438,70 | 427,10 | 429,90 | -1,60% | - |
| 12.05.2025 | 428,60 | 444,85 | 428,10 | 436,90 | 3,27% | - |
| 09.05.2025 | 418,00 | 423,40 | 412,50 | 423,05 | 1,16% | - |
| 08.05.2025 | 417,85 | 423,60 | 411,25 | 418,20 | 0,63% | - |
| 07.05.2025 | 419,90 | 423,10 | 411,65 | 415,60 | -0,50% | - |
| 06.05.2025 | 422,10 | 423,80 | 413,05 | 417,70 | -1,29% | - |
| 05.05.2025 | 415,25 | 425,80 | 412,80 | 423,15 | 1,24% | - |
| 02.05.2025 | 407,15 | 419,65 | 404,25 | 417,95 | 3,03% | - |
| 30.04.2025 | 401,20 | 407,15 | 393,50 | 405,65 | 1,37% | - |
| 29.04.2025 | 400,55 | 404,25 | 395,35 | 400,15 | 0,35% | - |
| 28.04.2025 | 399,15 | 406,10 | 395,10 | 398,75 | -0,59% | - |
| 25.04.2025 | 399,95 | 403,05 | 392,75 | 401,10 | 0,80% | - |
| 24.04.2025 | 391,85 | 401,40 | 390,45 | 397,90 | 1,11% | - |
| 23.04.2025 | 447,75 | 452,80 | 389,90 | 393,55 | -10,74% | - |
| 22.04.2025 | 428,35 | 445,05 | 426,85 | 440,90 | -1,01% | - |
| 17.04.2025 | 441,75 | 457,90 | 432,40 | 445,40 | 1,89% | - |
| 16.04.2025 | 445,05 | 451,10 | 431,75 | 437,15 | -3,36% | - |
| 15.04.2025 | 450,20 | 458,35 | 447,65 | 452,35 | -0,26% | - |
| 14.04.2025 | 450,45 | 456,50 | 445,15 | 453,55 | 1,04% | - |
| 11.04.2025 | 446,35 | 451,70 | 429,80 | 448,90 | 0,84% | - |
| 10.04.2025 | 455,00 | 455,80 | 430,00 | 445,15 | -2,52% | - |
| 09.04.2025 | 401,80 | 463,35 | 399,30 | 456,65 | 8,11% | - |
| 08.04.2025 | 435,30 | 456,10 | 416,60 | 422,40 | -2,44% | - |
| 07.04.2025 | 421,75 | 452,50 | 410,00 | 432,95 | -0,85% | 3,00 |
| 04.04.2025 | 443,05 | 444,15 | 412,35 | 436,65 | -2,20% | - |
| 03.04.2025 | 464,85 | 465,90 | 442,60 | 446,45 | -6,95% | - |
| 02.04.2025 | 473,45 | 480,10 | 466,50 | 479,80 | 1,15% | - |