382,100€
-0,83%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 388,00 | 393,95 | 387,65 | 390,60 | 1,07% | - |
| 05.06.2025 | 391,25 | 398,00 | 382,55 | 386,45 | -1,01% | - |
| 04.06.2025 | 391,55 | 397,50 | 386,80 | 390,40 | -0,27% | - |
| 03.06.2025 | 378,60 | 391,60 | 375,85 | 391,45 | 3,28% | - |
| 02.06.2025 | 391,00 | 393,40 | 376,70 | 379,00 | -2,93% | - |
| 30.05.2025 | 393,80 | 396,35 | 389,20 | 390,45 | -0,36% | - |
| 29.05.2025 | 399,05 | 399,15 | 383,85 | 391,85 | 0,05% | - |
| 28.05.2025 | 406,15 | 412,20 | 390,20 | 391,65 | -3,57% | - |
| 27.05.2025 | 403,85 | 408,70 | 398,00 | 406,15 | 0,43% | - |
| 26.05.2025 | 399,60 | 404,90 | 399,50 | 404,40 | 1,04% | - |
| 23.05.2025 | 402,60 | 404,60 | 396,70 | 400,25 | -1,01% | - |
| 22.05.2025 | 404,70 | 410,10 | 399,95 | 404,35 | -0,17% | - |
| 21.05.2025 | 414,75 | 418,65 | 405,05 | 405,05 | -2,74% | - |
| 20.05.2025 | 433,10 | 449,05 | 415,45 | 416,45 | -4,18% | - |
| 19.05.2025 | 436,85 | 437,90 | 426,00 | 434,60 | -1,59% | - |
| 16.05.2025 | 426,95 | 442,40 | 425,95 | 441,60 | 3,07% | 2,00 |
| 15.05.2025 | 425,10 | 435,70 | 423,75 | 428,45 | 0,06% | - |
| 14.05.2025 | 430,40 | 437,30 | 424,00 | 428,20 | -0,40% | - |
| 13.05.2025 | 435,25 | 438,70 | 427,10 | 429,90 | -1,60% | - |
| 12.05.2025 | 428,60 | 444,85 | 428,10 | 436,90 | 3,27% | - |
| 09.05.2025 | 418,00 | 423,40 | 412,50 | 423,05 | 1,16% | - |
| 08.05.2025 | 417,85 | 423,60 | 411,25 | 418,20 | 0,63% | - |
| 07.05.2025 | 419,90 | 423,10 | 411,65 | 415,60 | -0,50% | - |
| 06.05.2025 | 422,10 | 423,80 | 413,05 | 417,70 | -1,29% | - |
| 05.05.2025 | 415,25 | 425,80 | 412,80 | 423,15 | 1,24% | - |
| 02.05.2025 | 407,15 | 419,65 | 404,25 | 417,95 | 3,03% | - |
| 30.04.2025 | 401,20 | 407,15 | 393,50 | 405,65 | 1,37% | - |
| 29.04.2025 | 400,55 | 404,25 | 395,35 | 400,15 | 0,35% | - |
| 28.04.2025 | 399,15 | 406,10 | 395,10 | 398,75 | -0,59% | - |
| 25.04.2025 | 399,95 | 403,05 | 392,75 | 401,10 | 0,80% | - |
| 24.04.2025 | 391,85 | 401,40 | 390,45 | 397,90 | 1,11% | - |
| 23.04.2025 | 447,75 | 452,80 | 389,90 | 393,55 | -10,74% | - |
| 22.04.2025 | 428,35 | 445,05 | 426,85 | 440,90 | -1,01% | - |
| 17.04.2025 | 441,75 | 457,90 | 432,40 | 445,40 | 1,89% | - |
| 16.04.2025 | 445,05 | 451,10 | 431,75 | 437,15 | -3,36% | - |
| 15.04.2025 | 450,20 | 458,35 | 447,65 | 452,35 | -0,26% | - |
| 14.04.2025 | 450,45 | 456,50 | 445,15 | 453,55 | 1,04% | - |
| 11.04.2025 | 446,35 | 451,70 | 429,80 | 448,90 | 0,84% | - |
| 10.04.2025 | 455,00 | 455,80 | 430,00 | 445,15 | -2,52% | - |
| 09.04.2025 | 401,80 | 463,35 | 399,30 | 456,65 | 8,11% | - |
| 08.04.2025 | 435,30 | 456,10 | 416,60 | 422,40 | -2,44% | - |
| 07.04.2025 | 421,75 | 452,50 | 410,00 | 432,95 | -0,85% | 3,00 |
| 04.04.2025 | 443,05 | 444,15 | 412,35 | 436,65 | -2,20% | - |
| 03.04.2025 | 464,85 | 465,90 | 442,60 | 446,45 | -6,95% | - |
| 02.04.2025 | 473,45 | 480,10 | 466,50 | 479,80 | 1,15% | - |
| 01.04.2025 | 469,00 | 475,80 | 463,20 | 474,35 | 0,84% | - |
| 31.03.2025 | 463,10 | 474,40 | 454,05 | 470,40 | -3,31% | - |
| 28.03.2025 | 476,25 | 486,50 | 456,55 | 486,50 | -2,49% | - |
| 27.03.2025 | 477,10 | 498,90 | 463,70 | 498,90 | 5,10% | - |
| 26.03.2025 | 479,55 | 484,90 | 470,30 | 474,70 | 1,74% | - |
| 25.03.2025 | 474,35 | 492,50 | 466,60 | 466,60 | -5,35% | - |
| 24.03.2025 | 461,25 | 492,95 | 460,40 | 492,95 | 7,29% | 3,00 |
| 21.03.2025 | 464,00 | 464,00 | 454,50 | 459,45 | 4,46% | - |
| 20.03.2025 | 467,35 | 475,35 | 437,95 | 439,85 | -23,60% | - |
| 19.03.2025 | 466,20 | 575,80 | 461,00 | 575,75 | 0,24% | - |
| 18.03.2025 | 467,35 | 574,45 | 459,15 | 574,40 | -0,31% | - |
| 17.03.2025 | 465,65 | 576,20 | 462,20 | 576,20 | 0,68% | - |
| 14.03.2025 | 454,80 | 598,85 | 452,65 | 572,30 | 0,90% | - |
| 13.03.2025 | 465,10 | 567,40 | 438,30 | 567,20 | -1,37% | - |
| 12.03.2025 | 464,25 | 575,10 | 460,90 | 575,05 | 27,92% | - |
| 11.03.2025 | 479,90 | 483,00 | 449,55 | 449,55 | -23,77% | - |
| 10.03.2025 | 470,25 | 592,70 | 464,10 | 589,75 | 24,66% | - |
| 07.03.2025 | 451,45 | 477,30 | 446,95 | 473,10 | 4,40% | - |
| 06.03.2025 | 464,45 | 464,60 | 447,85 | 453,15 | -2,50% | - |
| 05.03.2025 | 467,55 | 467,55 | 455,00 | 464,75 | -0,25% | 100,00 |
| 04.03.2025 | 471,95 | 473,50 | 460,75 | 465,90 | -1,04% | - |
| 03.03.2025 | 484,95 | 485,70 | 468,20 | 470,80 | -3,07% | - |
| 28.02.2025 | 482,15 | 486,10 | 477,55 | 485,70 | 1,16% | - |
| 27.02.2025 | 478,25 | 485,80 | 471,65 | 480,15 | 0,99% | - |
| 26.02.2025 | 477,60 | 481,65 | 473,35 | 475,45 | 0,32% | 100,00 |
| 25.02.2025 | 478,95 | 483,60 | 470,95 | 473,95 | -0,93% | - |
| 24.02.2025 | 477,00 | 483,20 | 470,40 | 478,40 | 0,44% | - |
| 21.02.2025 | 491,10 | 496,00 | 473,90 | 476,30 | -2,90% | - |
| 20.02.2025 | 489,90 | 496,15 | 484,20 | 490,50 | -0,06% | - |
| 19.02.2025 | 507,90 | 508,00 | 488,85 | 490,80 | -3,46% | - |
| 18.02.2025 | 464,30 | 511,80 | 462,45 | 508,40 | 9,88% | - |
| 17.02.2025 | 463,25 | 464,00 | 462,70 | 462,70 | 0,05% | - |
| 14.02.2025 | 456,15 | 463,20 | 451,95 | 462,45 | 1,60% | - |
| 13.02.2025 | 452,00 | 459,80 | 447,40 | 455,15 | 0,53% | - |
| 12.02.2025 | 455,55 | 455,60 | 445,20 | 452,75 | -0,60% | - |
| 11.02.2025 | 453,00 | 459,65 | 449,05 | 455,50 | 0,31% | - |
| 10.02.2025 | 451,80 | 456,45 | 448,05 | 454,10 | 0,82% | - |
| 07.02.2025 | 457,45 | 478,60 | 447,20 | 450,40 | -1,26% | - |
| 06.02.2025 | 457,95 | 465,50 | 453,50 | 456,15 | 0,20% | - |
| 05.02.2025 | 456,80 | 458,25 | 449,10 | 455,25 | -0,32% | - |
| 04.02.2025 | 462,90 | 463,05 | 454,80 | 456,70 | -1,54% | - |
| 03.02.2025 | 460,35 | 470,20 | 455,80 | 463,85 | 0,54% | 60,00 |
| 31.01.2025 | 467,05 | 472,35 | 459,85 | 461,35 | -0,82% | 20,00 |
| 30.01.2025 | 463,30 | 479,90 | 459,85 | 465,15 | 0,53% | - |
| 29.01.2025 | 466,75 | 474,10 | 459,15 | 462,70 | -0,91% | - |
| 28.01.2025 | 467,45 | 475,40 | 462,70 | 466,95 | 0,11% | - |
| 27.01.2025 | 469,65 | 469,80 | 455,85 | 466,45 | -1,05% | - |
| 24.01.2025 | 476,10 | 479,10 | 466,95 | 471,40 | -1,41% | - |
| 23.01.2025 | 485,55 | 488,80 | 471,65 | 478,15 | -1,52% | - |
| 22.01.2025 | 485,30 | 488,55 | 481,85 | 485,55 | 0,18% | - |
| 21.01.2025 | 482,40 | 488,60 | 478,25 | 484,70 | 1,36% | - |
| 20.01.2025 | 483,35 | 483,65 | 478,20 | 478,20 | 2,11% | - |
| 17.01.2025 | 475,35 | 484,25 | 465,95 | 468,30 | -1,82% | - |
| 16.01.2025 | 466,15 | 478,60 | 464,35 | 477,00 | 2,57% | 7,00 |
| 15.01.2025 | 468,75 | 478,25 | 465,05 | 465,05 | -0,65% | - |