326,850€
0,57%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 323,15 | 325,75 | 322,75 | 325,65 | -0,12% | - |
| 30.01.2026 | 319,25 | 326,05 | 316,00 | 326,05 | 1,65% | - |
| 29.01.2026 | 321,20 | 326,70 | 316,65 | 320,75 | -0,36% | - |
| 28.01.2026 | 321,80 | 326,70 | 313,90 | 321,90 | 0,41% | - |
| 27.01.2026 | 325,50 | 330,75 | 318,20 | 320,60 | -1,57% | - |
| 26.01.2026 | 323,45 | 327,60 | 323,15 | 325,70 | 0,43% | - |
| 23.01.2026 | 330,70 | 331,15 | 321,85 | 324,30 | -1,76% | - |
| 22.01.2026 | 329,50 | 333,90 | 328,45 | 330,10 | 0,23% | 490,00 |
| 21.01.2026 | 321,70 | 332,80 | 320,90 | 329,35 | 2,31% | - |
| 20.01.2026 | 323,20 | 324,65 | 315,90 | 321,90 | -0,95% | - |
| 19.01.2026 | 325,55 | 326,20 | 324,65 | 325,00 | -1,23% | - |
| 16.01.2026 | 325,35 | 329,25 | 322,70 | 329,05 | 0,46% | - |
| 15.01.2026 | 319,85 | 328,95 | 317,05 | 327,55 | 2,38% | - |
| 14.01.2026 | 320,85 | 325,00 | 316,30 | 319,95 | -0,47% | - |
| 13.01.2026 | 322,40 | 325,80 | 319,00 | 321,45 | -0,28% | - |
| 12.01.2026 | 320,40 | 325,45 | 319,20 | 322,35 | 0,08% | - |
| 09.01.2026 | 309,70 | 323,95 | 305,90 | 322,10 | 4,09% | - |
| 08.01.2026 | 298,15 | 313,75 | 295,75 | 309,45 | 3,44% | - |
| 07.01.2026 | 305,55 | 308,05 | 298,65 | 299,15 | -2,01% | - |
| 06.01.2026 | 300,75 | 307,05 | 296,20 | 305,30 | 1,70% | - |
| 05.01.2026 | 297,60 | 306,65 | 295,90 | 300,20 | 1,59% | - |
| 02.01.2026 | 286,90 | 299,35 | 286,65 | 295,50 | -0,87% | - |
| 30.12.2025 | 296,20 | 300,40 | 296,10 | 298,10 | 0,74% | - |
| 29.12.2025 | 290,65 | 298,30 | 290,00 | 295,90 | 0,96% | - |
| 23.12.2025 | 294,75 | 297,45 | 290,25 | 293,10 | -0,07% | - |
| 22.12.2025 | 298,25 | 298,60 | 292,80 | 293,30 | -0,56% | 22,00 |
| 19.12.2025 | 296,50 | 297,70 | 292,95 | 294,95 | 1,01% | - |
| 18.12.2025 | 294,85 | 306,00 | 292,00 | 292,00 | -0,80% | 10,00 |
| 17.12.2025 | 291,95 | 296,15 | 290,40 | 294,35 | 0,22% | 50,00 |
| 16.12.2025 | 293,50 | 293,70 | 293,35 | 293,70 | -0,07% | - |
| 15.12.2025 | 303,15 | 303,40 | 291,65 | 293,90 | -2,79% | - |
| 12.12.2025 | 306,45 | 310,05 | 301,35 | 302,35 | -1,08% | - |
| 11.12.2025 | 302,55 | 308,85 | 301,75 | 305,65 | 2,12% | - |
| 10.12.2025 | 291,40 | 299,35 | 290,70 | 299,30 | 2,66% | - |
| 09.12.2025 | 292,80 | 296,05 | 288,50 | 291,55 | -0,26% | - |
| 08.12.2025 | 298,35 | 300,20 | 291,75 | 292,30 | -2,92% | - |
| 05.12.2025 | 298,60 | 302,70 | 295,30 | 301,10 | 1,93% | 25,00 |
| 04.12.2025 | 305,70 | 307,00 | 293,55 | 295,40 | -2,43% | - |
| 03.12.2025 | 293,65 | 303,55 | 290,70 | 302,75 | 2,80% | - |
| 02.12.2025 | 293,90 | 297,80 | 290,00 | 294,50 | 0,05% | - |
| 01.12.2025 | 296,90 | 298,40 | 292,90 | 294,35 | -0,56% | - |
| 28.11.2025 | 298,65 | 308,45 | 295,50 | 296,00 | -0,65% | - |
| 27.11.2025 | 298,05 | 298,60 | 297,90 | 297,95 | -0,73% | - |
| 26.11.2025 | 294,40 | 301,70 | 294,35 | 300,15 | 2,28% | - |
| 25.11.2025 | 288,15 | 295,10 | 285,55 | 293,45 | 1,82% | - |
| 24.11.2025 | 292,60 | 295,70 | 287,25 | 288,20 | -1,42% | - |
| 21.11.2025 | 282,75 | 292,60 | 279,65 | 292,35 | -0,34% | - |
| 20.11.2025 | 293,40 | 293,80 | 293,20 | 293,35 | 1,24% | - |
| 19.11.2025 | 293,70 | 297,95 | 287,75 | 289,75 | -0,60% | - |
| 18.11.2025 | 291,15 | 291,50 | 291,05 | 291,50 | -0,17% | - |
| 17.11.2025 | 296,10 | 300,00 | 290,70 | 292,00 | -0,75% | - |
| 14.11.2025 | 297,65 | 307,00 | 293,25 | 294,20 | -2,00% | - |
| 13.11.2025 | 301,95 | 306,15 | 298,75 | 300,20 | 0,67% | - |
| 12.11.2025 | 305,20 | 307,75 | 298,20 | 298,20 | -1,65% | - |
| 11.11.2025 | 303,80 | 306,90 | 300,10 | 303,20 | -0,33% | - |
| 10.11.2025 | 304,75 | 308,00 | 299,30 | 304,20 | -0,07% | - |
| 07.11.2025 | 304,85 | 305,45 | 298,90 | 304,40 | 0,33% | - |
| 06.11.2025 | 310,75 | 313,10 | 303,30 | 303,40 | -2,66% | - |
| 05.11.2025 | 312,30 | 315,35 | 308,85 | 311,70 | 0,32% | - |
| 04.11.2025 | 311,55 | 314,25 | 309,40 | 310,70 | -0,16% | - |
| 03.11.2025 | 318,85 | 323,10 | 310,45 | 311,20 | -0,89% | - |
| 31.10.2025 | 309,70 | 349,85 | 309,00 | 314,00 | 1,23% | - |
| 30.10.2025 | 316,80 | 319,00 | 308,25 | 310,20 | -2,19% | - |
| 29.10.2025 | 308,30 | 324,50 | 296,25 | 317,15 | 2,77% | - |
| 28.10.2025 | 311,75 | 318,25 | 307,50 | 308,60 | -0,61% | 26,00 |
| 27.10.2025 | 313,30 | 314,50 | 306,10 | 310,50 | 0,45% | - |
| 24.10.2025 | 310,00 | 313,55 | 308,90 | 309,10 | 0,18% | - |
| 23.10.2025 | 305,60 | 309,75 | 302,05 | 308,55 | -4,27% | - |
| 22.10.2025 | 326,95 | 330,20 | 302,00 | 322,30 | -0,25% | - |
| 21.10.2025 | 325,30 | 331,45 | 318,55 | 323,10 | -0,72% | - |
| 20.10.2025 | 318,65 | 329,80 | 315,00 | 325,45 | 2,76% | - |
| 17.10.2025 | 313,65 | 319,30 | 310,60 | 316,70 | -0,44% | - |
| 16.10.2025 | 306,05 | 318,10 | 303,40 | 318,10 | 2,91% | - |
| 15.10.2025 | 315,95 | 316,15 | 303,25 | 309,10 | -2,03% | - |
| 14.10.2025 | 313,45 | 319,60 | 309,20 | 315,50 | -0,06% | - |
| 13.10.2025 | 318,80 | 323,05 | 315,15 | 315,70 | -0,28% | - |
| 10.10.2025 | 329,45 | 333,05 | 315,35 | 316,60 | -4,28% | - |
| 09.10.2025 | 340,50 | 343,95 | 327,55 | 330,75 | -3,43% | - |
| 08.10.2025 | 341,35 | 345,85 | 339,00 | 342,50 | 1,81% | - |
| 07.10.2025 | 349,95 | 355,85 | 335,70 | 336,40 | -3,75% | - |
| 06.10.2025 | 353,95 | 360,55 | 349,50 | 349,50 | -0,57% | - |
| 03.10.2025 | 351,55 | 359,15 | 347,65 | 351,50 | 0,07% | - |
| 02.10.2025 | 344,00 | 351,25 | 340,80 | 351,25 | 2,64% | - |
| 01.10.2025 | 342,85 | 349,80 | 340,10 | 342,20 | -0,25% | - |
| 30.09.2025 | 338,55 | 343,90 | 338,25 | 343,05 | 1,11% | - |
| 29.09.2025 | 340,05 | 350,50 | 338,10 | 339,30 | 0,15% | - |
| 26.09.2025 | 336,60 | 342,05 | 325,90 | 338,80 | 0,83% | - |
| 25.09.2025 | 332,85 | 338,15 | 325,80 | 336,00 | 0,64% | - |
| 24.09.2025 | 335,40 | 341,85 | 331,10 | 333,85 | 0,03% | - |
| 23.09.2025 | 331,85 | 340,75 | 328,95 | 333,75 | 0,56% | - |
| 22.09.2025 | 331,65 | 334,45 | 328,25 | 331,90 | 1,04% | 8,00 |
| 19.09.2025 | 324,85 | 334,50 | 322,55 | 328,50 | 0,46% | - |
| 18.09.2025 | 329,40 | 333,20 | 325,95 | 327,00 | -1,54% | 10,00 |
| 17.09.2025 | 333,15 | 336,90 | 325,60 | 332,10 | 0,45% | - |
| 16.09.2025 | 328,50 | 334,10 | 325,05 | 330,60 | 0,79% | - |
| 15.09.2025 | 325,90 | 332,80 | 323,40 | 328,00 | 1,16% | 140,00 |
| 12.09.2025 | 339,00 | 345,45 | 323,25 | 324,25 | -3,84% | - |
| 11.09.2025 | 333,70 | 342,60 | 330,65 | 337,20 | 1,38% | 300,00 |
| 10.09.2025 | 342,80 | 347,20 | 330,85 | 332,60 | -2,66% | - |
| 09.09.2025 | 347,55 | 348,85 | 338,20 | 341,70 | -1,04% | - |