339,600€
0,95%
Echtzeit-Aktienkurs Lennox International
Bid:
Ask:
Aktienkurse zur Lennox International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 335,90 | 340,50 | 333,90 | 339,60 | 1,16% | - |
| 27.08.2026 | 338,40 | 341,00 | 333,70 | 335,70 | -0,65% | 250,00 |
| 26.08.2026 | 333,60 | 343,10 | 331,10 | 337,90 | 1,56% | 270,00 |
| 25.08.2026 | 342,60 | 345,60 | 332,10 | 332,70 | -2,80% | - |
| 24.08.2026 | 344,80 | 349,10 | 338,70 | 342,30 | -0,78% | - |
| 21.08.2026 | 347,50 | 353,10 | 344,70 | 345,00 | -0,46% | 1.760,00 |
| 20.08.2026 | 359,00 | 359,40 | 346,20 | 346,60 | -3,59% | - |
| 19.08.2026 | 354,40 | 362,40 | 354,10 | 359,50 | 1,55% | - |
| 18.08.2026 | 358,80 | 361,10 | 353,00 | 354,00 | -1,48% | 488,00 |
| 17.08.2026 | 361,40 | 365,70 | 356,00 | 359,30 | -1,51% | 250,00 |
| 14.08.2026 | 362,60 | 366,90 | 360,70 | 364,80 | 0,55% | - |
| 13.08.2026 | 366,60 | 371,20 | 360,80 | 362,80 | -0,55% | - |
| 12.08.2026 | 373,30 | 381,10 | 364,00 | 364,80 | -2,20% | - |
| 11.08.2026 | 366,50 | 374,60 | 366,20 | 373,00 | 1,69% | - |
| 10.08.2026 | 380,70 | 381,50 | 365,20 | 366,80 | -3,52% | - |
| 07.08.2026 | 378,20 | 383,90 | 374,10 | 380,20 | 0,48% | - |
| 06.08.2026 | 388,00 | 388,60 | 377,10 | 378,40 | -2,27% | - |
| 05.08.2026 | 388,60 | 395,40 | 383,30 | 387,20 | 0,47% | - |
| 04.08.2026 | 378,70 | 389,00 | 377,90 | 385,40 | 1,98% | - |
| 03.08.2026 | 362,40 | 378,50 | 362,20 | 377,90 | 4,83% | 270,00 |
| 31.07.2026 | 364,50 | 370,20 | 360,20 | 360,50 | -0,44% | 360,00 |
| 30.07.2026 | 375,70 | 418,10 | 356,70 | 362,10 | -3,65% | 780,00 |
| 29.07.2026 | 476,80 | 478,20 | 373,70 | 375,80 | -21,25% | 150,00 |
| 28.07.2026 | 481,70 | 486,30 | 467,80 | 477,20 | -0,62% | - |
| 27.07.2026 | 479,90 | 487,90 | 476,60 | 480,20 | 0,90% | - |
| 24.07.2026 | 472,80 | 478,30 | 465,00 | 475,90 | 0,68% | - |
| 23.07.2026 | 465,20 | 476,20 | 462,20 | 472,70 | 1,33% | - |
| 22.07.2026 | 464,30 | 470,80 | 462,80 | 466,50 | 0,45% | - |
| 21.07.2026 | 469,00 | 472,60 | 458,90 | 464,40 | -0,64% | - |
| 20.07.2026 | 474,70 | 477,70 | 465,50 | 467,40 | -1,62% | - |
| 17.07.2026 | 484,70 | 489,70 | 471,50 | 475,10 | -2,60% | - |
| 16.07.2026 | 478,70 | 488,50 | 473,10 | 487,80 | 2,05% | - |
| 15.07.2026 | 492,50 | 495,30 | 468,30 | 478,00 | -2,96% | 720,00 |
| 14.07.2026 | 483,40 | 494,40 | 479,30 | 492,60 | 1,71% | - |
| 13.07.2026 | 482,30 | 491,40 | 478,70 | 484,30 | 0,14% | - |
| 10.07.2026 | 469,70 | 486,80 | 469,60 | 483,60 | 2,85% | - |
| 09.07.2026 | 471,70 | 476,50 | 463,00 | 470,20 | -0,11% | - |
| 08.07.2026 | 487,10 | 487,30 | 469,00 | 470,70 | -3,39% | - |
| 07.07.2026 | 496,85 | 501,15 | 480,40 | 487,20 | -1,91% | - |
| 06.07.2026 | 498,70 | 502,90 | 490,60 | 496,70 | -0,27% | - |
| 03.07.2026 | 498,85 | 499,05 | 496,50 | 498,05 | -0,11% | - |
| 02.07.2026 | 501,40 | 506,70 | 490,80 | 498,60 | -0,87% | - |
| 01.07.2026 | 500,40 | 515,00 | 497,80 | 503,00 | 0,15% | - |
| 30.06.2026 | 498,60 | 510,75 | 497,30 | 502,25 | 0,87% | - |
| 29.06.2026 | 497,30 | 500,25 | 486,60 | 497,90 | 0,71% | - |
| 26.06.2026 | 500,05 | 502,40 | 490,60 | 494,40 | -1,45% | - |
| 25.06.2026 | 485,20 | 509,75 | 485,10 | 501,65 | 7,51% | - |
| 24.06.2026 | 460,30 | 488,90 | 459,90 | 466,60 | 1,41% | - |
| 23.06.2026 | 467,70 | 469,30 | 456,10 | 460,10 | -1,90% | - |
| 22.06.2026 | 463,90 | 470,70 | 463,00 | 469,00 | 2,05% | - |
| 19.06.2026 | 464,40 | 465,00 | 459,60 | 459,60 | -0,78% | 240,00 |
| 18.06.2026 | 450,20 | 473,30 | 449,70 | 463,20 | 3,14% | - |
| 17.06.2026 | 455,10 | 463,70 | 446,50 | 449,10 | -1,36% | - |
| 16.06.2026 | 452,70 | 461,00 | 451,50 | 455,30 | 0,64% | - |
| 15.06.2026 | 445,40 | 458,10 | 444,60 | 452,40 | 2,49% | - |
| 12.06.2026 | 447,40 | 451,20 | 439,80 | 441,40 | -1,12% | - |
| 11.06.2026 | 438,60 | 446,80 | 429,70 | 446,40 | 1,92% | - |
| 10.06.2026 | 457,60 | 459,10 | 437,30 | 438,00 | -4,35% | - |
| 09.06.2026 | 445,40 | 459,50 | 443,90 | 457,90 | 2,69% | - |
| 08.06.2026 | 439,30 | 452,60 | 435,60 | 445,90 | 1,13% | - |
| 05.06.2026 | 445,90 | 447,80 | 437,70 | 440,90 | -1,17% | - |
| 04.06.2026 | 443,90 | 451,90 | 442,30 | 446,10 | 0,75% | - |
| 03.06.2026 | 443,80 | 453,70 | 440,50 | 442,80 | -0,29% | - |
| 02.06.2026 | 425,30 | 459,50 | 424,50 | 444,10 | 4,10% | - |
| 01.06.2026 | 431,50 | 433,90 | 422,00 | 426,60 | -0,86% | - |
| 29.05.2026 | 427,10 | 437,10 | 420,70 | 430,30 | 0,91% | - |
| 28.05.2026 | 433,90 | 434,00 | 414,50 | 426,40 | -1,55% | - |
| 27.05.2026 | 432,30 | 445,90 | 431,50 | 433,10 | 0,21% | - |
| 26.05.2026 | 419,30 | 436,80 | 417,80 | 432,20 | 2,73% | - |
| 25.05.2026 | 419,60 | 421,00 | 419,40 | 420,70 | 0,77% | - |
| 22.05.2026 | 414,60 | 423,70 | 410,50 | 417,50 | 0,99% | - |
| 21.05.2026 | 423,90 | 426,00 | 411,40 | 413,40 | -2,59% | - |
| 20.05.2026 | 415,80 | 427,50 | 413,00 | 424,40 | 2,02% | - |
| 19.05.2026 | 429,90 | 431,50 | 414,50 | 416,00 | -2,96% | - |
| 18.05.2026 | 426,90 | 432,20 | 422,50 | 428,70 | -0,33% | - |
| 15.05.2026 | 440,60 | 441,10 | 427,80 | 430,10 | -2,45% | - |
| 14.05.2026 | 434,50 | 441,80 | 431,20 | 440,90 | 1,78% | - |
| 13.05.2026 | 433,40 | 436,30 | 426,90 | 433,20 | -0,12% | - |
| 12.05.2026 | 443,20 | 444,20 | 431,60 | 433,70 | -2,08% | - |
| 11.05.2026 | 442,40 | 446,00 | 436,70 | 442,90 | 0,07% | - |
| 08.05.2026 | 449,00 | 450,00 | 442,10 | 442,60 | -1,38% | - |
| 07.05.2026 | 461,50 | 468,20 | 446,70 | 448,80 | -2,31% | - |
| 06.05.2026 | 446,10 | 465,10 | 445,50 | 459,40 | 2,82% | - |
| 05.05.2026 | 441,60 | 447,30 | 438,00 | 446,80 | 1,52% | - |
| 04.05.2026 | 451,00 | 452,40 | 437,50 | 440,10 | -3,53% | - |
| 30.04.2026 | 441,00 | 469,90 | 440,30 | 456,20 | 2,91% | - |
| 29.04.2026 | 424,40 | 457,30 | 423,10 | 443,30 | 4,75% | - |
| 28.04.2026 | 429,10 | 432,60 | 421,90 | 423,20 | -1,21% | - |
| 27.04.2026 | 417,90 | 430,10 | 416,90 | 428,40 | 3,08% | - |
| 24.04.2026 | 422,40 | 426,70 | 415,60 | 415,60 | -1,59% | - |
| 23.04.2026 | 416,00 | 427,40 | 415,60 | 422,30 | 0,76% | - |
| 22.04.2026 | 421,30 | 426,20 | 417,40 | 419,10 | 0,17% | - |
| 21.04.2026 | 419,50 | 428,80 | 418,20 | 418,40 | 0,00% | - |
| 20.04.2026 | 411,60 | 418,60 | 410,80 | 418,40 | 1,75% | - |
| 17.04.2026 | 407,80 | 425,40 | 407,40 | 411,20 | 2,03% | - |
| 16.04.2026 | 410,60 | 414,60 | 399,80 | 403,00 | -1,87% | - |
| 15.04.2026 | 441,10 | 442,20 | 396,50 | 410,70 | -6,98% | - |
| 14.04.2026 | 440,00 | 444,50 | 435,10 | 441,50 | 0,27% | - |
| 13.04.2026 | 429,60 | 441,40 | 427,60 | 440,30 | 2,25% | - |
| 10.04.2026 | 417,60 | 433,20 | 414,60 | 430,60 | 2,84% | - |