324,400€
0,62%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 324,50 | 324,50 | 324,50 | 324,50 | 0,22% | - |
| 20.10.2026 | 317,60 | 324,30 | 315,90 | 323,80 | 2,27% | - |
| 19.10.2026 | 320,30 | 320,30 | 313,60 | 316,60 | -0,53% | - |
| 16.10.2026 | 318,70 | 322,50 | 314,70 | 318,30 | -0,34% | - |
| 15.10.2026 | 311,00 | 320,90 | 306,10 | 319,40 | 2,14% | - |
| 14.10.2026 | 312,80 | 314,00 | 304,10 | 312,70 | 0,03% | - |
| 13.10.2026 | 320,30 | 321,70 | 304,20 | 312,60 | -2,22% | - |
| 12.10.2026 | 319,10 | 324,10 | 317,10 | 319,70 | 0,44% | - |
| 09.10.2026 | 322,20 | 324,70 | 316,40 | 318,30 | -1,18% | - |
| 08.10.2026 | 319,30 | 324,50 | 314,90 | 322,10 | 0,53% | - |
| 07.10.2026 | 325,00 | 326,60 | 315,30 | 320,40 | -1,39% | - |
| 06.10.2026 | 322,50 | 330,00 | 321,40 | 324,90 | 0,96% | - |
| 05.10.2026 | 318,10 | 325,00 | 314,70 | 321,80 | 1,67% | - |
| 02.10.2026 | 321,40 | 325,00 | 316,40 | 316,50 | -1,49% | - |
| 01.10.2026 | 315,00 | 321,80 | 311,10 | 321,30 | 2,55% | - |
| 30.09.2026 | 317,40 | 318,80 | 313,30 | 313,30 | -1,38% | - |
| 29.09.2026 | 323,80 | 326,60 | 316,60 | 317,70 | -1,94% | - |
| 28.09.2026 | 327,30 | 328,00 | 320,00 | 324,00 | -1,25% | - |
| 25.09.2026 | 323,70 | 331,50 | 322,70 | 328,10 | 1,45% | - |
| 24.09.2026 | 326,30 | 327,00 | 321,80 | 323,40 | -1,13% | - |
| 23.09.2026 | 325,50 | 328,50 | 322,80 | 327,10 | 0,74% | - |
| 22.09.2026 | 317,80 | 325,20 | 317,50 | 324,70 | 2,40% | - |
| 21.09.2026 | 314,20 | 319,80 | 311,80 | 317,10 | 1,41% | - |
| 18.09.2026 | 313,30 | 315,70 | 311,10 | 312,70 | 0,00% | - |
| 17.09.2026 | 316,80 | 322,60 | 309,90 | 312,70 | -0,67% | - |
| 16.09.2026 | 314,30 | 317,30 | 313,10 | 314,80 | 0,38% | - |
| 15.09.2026 | 315,00 | 318,70 | 308,50 | 313,60 | -0,95% | - |
| 14.09.2026 | 315,90 | 318,90 | 304,80 | 316,60 | 0,29% | - |
| 11.09.2026 | 322,30 | 327,50 | 315,50 | 315,70 | -1,68% | - |
| 10.09.2026 | 324,50 | 324,70 | 314,80 | 321,10 | -0,56% | 840,00 |
| 09.09.2026 | 331,20 | 331,40 | 322,30 | 322,90 | -2,51% | - |
| 08.09.2026 | 334,80 | 339,60 | 331,20 | 331,20 | -1,25% | - |
| 07.09.2026 | 334,90 | 335,90 | 334,20 | 335,40 | -0,21% | - |
| 04.09.2026 | 332,00 | 336,30 | 329,90 | 336,10 | 1,27% | - |
| 03.09.2026 | 324,00 | 333,80 | 322,80 | 331,90 | 2,82% | - |
| 02.09.2026 | 326,80 | 328,20 | 321,20 | 322,80 | -0,86% | 200,00 |
| 01.09.2026 | 330,10 | 330,40 | 324,70 | 325,60 | -1,24% | 430,00 |
| 31.08.2026 | 338,50 | 339,20 | 328,60 | 329,70 | -2,92% | - |
| 28.08.2026 | 335,90 | 340,50 | 333,90 | 339,60 | 1,16% | - |
| 27.08.2026 | 338,40 | 341,00 | 333,70 | 335,70 | -0,65% | 250,00 |
| 26.08.2026 | 333,60 | 343,10 | 331,10 | 337,90 | 1,56% | 270,00 |
| 25.08.2026 | 342,60 | 345,60 | 332,10 | 332,70 | -2,80% | - |
| 24.08.2026 | 344,80 | 349,10 | 338,70 | 342,30 | -0,78% | - |
| 21.08.2026 | 347,50 | 353,10 | 344,70 | 345,00 | -0,46% | 1.760,00 |
| 20.08.2026 | 359,00 | 359,40 | 346,20 | 346,60 | -3,59% | - |
| 19.08.2026 | 354,40 | 362,40 | 354,10 | 359,50 | 1,55% | - |
| 18.08.2026 | 358,80 | 361,10 | 353,00 | 354,00 | -1,48% | 488,00 |
| 17.08.2026 | 361,40 | 365,70 | 356,00 | 359,30 | -1,51% | 250,00 |
| 14.08.2026 | 362,60 | 366,90 | 360,70 | 364,80 | 0,55% | - |
| 13.08.2026 | 366,60 | 371,20 | 360,80 | 362,80 | -0,55% | - |
| 12.08.2026 | 373,30 | 381,10 | 364,00 | 364,80 | -2,20% | - |
| 11.08.2026 | 366,50 | 374,60 | 366,20 | 373,00 | 1,69% | - |
| 10.08.2026 | 380,70 | 381,50 | 365,20 | 366,80 | -3,52% | - |
| 07.08.2026 | 378,20 | 383,90 | 374,10 | 380,20 | 0,48% | - |
| 06.08.2026 | 388,00 | 388,60 | 377,10 | 378,40 | -2,27% | - |
| 05.08.2026 | 388,60 | 395,40 | 383,30 | 387,20 | 0,47% | - |
| 04.08.2026 | 378,70 | 389,00 | 377,90 | 385,40 | 1,98% | - |
| 03.08.2026 | 362,40 | 378,50 | 362,20 | 377,90 | 4,83% | 270,00 |
| 31.07.2026 | 364,50 | 370,20 | 360,20 | 360,50 | -0,44% | 360,00 |
| 30.07.2026 | 375,70 | 418,10 | 356,70 | 362,10 | -3,65% | 780,00 |
| 29.07.2026 | 476,80 | 478,20 | 373,70 | 375,80 | -21,25% | 150,00 |
| 28.07.2026 | 481,70 | 486,30 | 467,80 | 477,20 | -0,62% | - |
| 27.07.2026 | 479,90 | 487,90 | 476,60 | 480,20 | 0,90% | - |
| 24.07.2026 | 472,80 | 478,30 | 465,00 | 475,90 | 0,68% | - |
| 23.07.2026 | 465,20 | 476,20 | 462,20 | 472,70 | 1,33% | - |
| 22.07.2026 | 464,30 | 470,80 | 462,80 | 466,50 | 0,45% | - |
| 21.07.2026 | 469,00 | 472,60 | 458,90 | 464,40 | -0,64% | - |
| 20.07.2026 | 474,70 | 477,70 | 465,50 | 467,40 | -1,62% | - |
| 17.07.2026 | 484,70 | 489,70 | 471,50 | 475,10 | -2,60% | - |
| 16.07.2026 | 478,70 | 488,50 | 473,10 | 487,80 | 2,05% | - |
| 15.07.2026 | 492,50 | 495,30 | 468,30 | 478,00 | -2,96% | 720,00 |
| 14.07.2026 | 483,40 | 494,40 | 479,30 | 492,60 | 1,71% | - |
| 13.07.2026 | 482,30 | 491,40 | 478,70 | 484,30 | 0,14% | - |
| 10.07.2026 | 469,70 | 486,80 | 469,60 | 483,60 | 2,85% | - |
| 09.07.2026 | 471,70 | 476,50 | 463,00 | 470,20 | -0,11% | - |
| 08.07.2026 | 487,10 | 487,30 | 469,00 | 470,70 | -3,39% | - |
| 07.07.2026 | 496,85 | 501,15 | 480,40 | 487,20 | -1,91% | - |
| 06.07.2026 | 498,70 | 502,90 | 490,60 | 496,70 | -0,27% | - |
| 03.07.2026 | 498,85 | 499,05 | 496,50 | 498,05 | -0,11% | - |
| 02.07.2026 | 501,40 | 506,70 | 490,80 | 498,60 | -0,87% | - |
| 01.07.2026 | 500,40 | 515,00 | 497,80 | 503,00 | 0,15% | - |
| 30.06.2026 | 498,60 | 510,75 | 497,30 | 502,25 | 0,87% | - |
| 29.06.2026 | 497,30 | 500,25 | 486,60 | 497,90 | 0,71% | - |
| 26.06.2026 | 500,05 | 502,40 | 490,60 | 494,40 | -1,45% | - |
| 25.06.2026 | 485,20 | 509,75 | 485,10 | 501,65 | 7,51% | - |
| 24.06.2026 | 460,30 | 488,90 | 459,90 | 466,60 | 1,41% | - |
| 23.06.2026 | 467,70 | 469,30 | 456,10 | 460,10 | -1,90% | - |
| 22.06.2026 | 463,90 | 470,70 | 463,00 | 469,00 | 2,05% | - |
| 19.06.2026 | 464,40 | 465,00 | 459,60 | 459,60 | -0,78% | 240,00 |
| 18.06.2026 | 450,20 | 473,30 | 449,70 | 463,20 | 3,14% | - |
| 17.06.2026 | 455,10 | 463,70 | 446,50 | 449,10 | -1,36% | - |
| 16.06.2026 | 452,70 | 461,00 | 451,50 | 455,30 | 0,64% | - |
| 15.06.2026 | 445,40 | 458,10 | 444,60 | 452,40 | 2,49% | - |
| 12.06.2026 | 447,40 | 451,20 | 439,80 | 441,40 | -1,12% | - |
| 11.06.2026 | 438,60 | 446,80 | 429,70 | 446,40 | 1,92% | - |
| 10.06.2026 | 457,60 | 459,10 | 437,30 | 438,00 | -4,35% | - |
| 09.06.2026 | 445,40 | 459,50 | 443,90 | 457,90 | 2,69% | - |
| 08.06.2026 | 439,30 | 452,60 | 435,60 | 445,90 | 1,13% | - |
| 05.06.2026 | 445,90 | 447,80 | 437,70 | 440,90 | -1,17% | - |
| 04.06.2026 | 443,90 | 451,90 | 442,30 | 446,10 | 0,75% | - |