2,270€
-2,58%
Echtzeit-Aktienkurs Theratechnologies Inc.
Bid:
Ask:
Aktienkurse zur Theratechnologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 2,28 | 2,43 | 2,27 | 2,27 | -2,58% | - |
| 30.05.2025 | 2,29 | 2,33 | 2,26 | 2,33 | 1,30% | - |
| 29.05.2025 | 2,28 | 2,33 | 2,25 | 2,30 | 0,88% | - |
| 28.05.2025 | 2,29 | 2,46 | 2,27 | 2,28 | -0,44% | - |
| 27.05.2025 | 2,32 | 2,37 | 2,25 | 2,29 | -2,97% | - |
| 26.05.2025 | 2,33 | 2,38 | 2,33 | 2,36 | 1,29% | - |
| 23.05.2025 | 2,29 | 2,33 | 2,20 | 2,33 | 1,30% | - |
| 22.05.2025 | 2,20 | 2,33 | 2,20 | 2,30 | 0,88% | - |
| 21.05.2025 | 2,24 | 2,33 | 2,23 | 2,28 | -1,72% | - |
| 20.05.2025 | 2,26 | 2,35 | 2,26 | 2,32 | -0,85% | - |
| 19.05.2025 | 2,31 | 2,35 | 2,22 | 2,34 | -0,43% | - |
| 16.05.2025 | 2,28 | 2,37 | 2,28 | 2,35 | 0,00% | - |
| 15.05.2025 | 2,25 | 2,37 | 2,24 | 2,35 | 4,44% | - |
| 14.05.2025 | 2,35 | 2,47 | 2,21 | 2,25 | -3,43% | - |
| 13.05.2025 | 2,35 | 2,40 | 2,26 | 2,33 | -1,27% | - |
| 12.05.2025 | 2,36 | 2,40 | 2,23 | 2,36 | 1,72% | - |
| 09.05.2025 | 2,44 | 2,45 | 2,30 | 2,32 | -4,53% | - |
| 08.05.2025 | 2,43 | 2,50 | 2,37 | 2,43 | 0,41% | - |
| 07.05.2025 | 2,43 | 2,46 | 2,33 | 2,42 | 0,83% | - |
| 06.05.2025 | 2,42 | 2,47 | 2,37 | 2,40 | -1,64% | - |
| 05.05.2025 | 2,36 | 2,48 | 2,36 | 2,44 | -1,21% | - |
| 02.05.2025 | 2,58 | 2,62 | 2,45 | 2,47 | -1,59% | - |
| 30.04.2025 | 2,53 | 2,55 | 2,45 | 2,51 | -0,40% | - |
| 29.04.2025 | 2,42 | 2,55 | 2,42 | 2,52 | 0,40% | - |
| 28.04.2025 | 2,34 | 2,56 | 2,34 | 2,51 | 2,87% | - |
| 25.04.2025 | 2,40 | 2,55 | 2,40 | 2,44 | -1,21% | - |
| 24.04.2025 | 2,38 | 2,53 | 2,35 | 2,47 | 3,35% | - |
| 23.04.2025 | 2,32 | 2,53 | 2,32 | 2,39 | -0,42% | - |
| 22.04.2025 | 2,21 | 2,41 | 2,19 | 2,40 | 8,11% | 5.928,00 |
| 17.04.2025 | 2,27 | 2,34 | 2,22 | 2,22 | -2,63% | - |
| 16.04.2025 | 2,33 | 2,45 | 2,06 | 2,28 | -3,39% | - |
| 15.04.2025 | 2,27 | 2,53 | 2,15 | 2,36 | 3,96% | 2.048,00 |
| 14.04.2025 | 1,70 | 2,77 | 1,70 | 2,27 | 33,14% | 16.310,00 |
| 11.04.2025 | 1,18 | 2,02 | 1,13 | 1,71 | 43,88% | - |
| 10.04.2025 | 1,28 | 1,28 | 1,16 | 1,19 | -7,78% | - |
| 09.04.2025 | 1,40 | 1,49 | 1,12 | 1,29 | -9,51% | 45.000,00 |
| 08.04.2025 | 1,50 | 1,66 | 1,38 | 1,42 | -5,96% | - |
| 07.04.2025 | 1,30 | 1,55 | 1,30 | 1,51 | 10,62% | 10.000,00 |
| 04.04.2025 | 1,33 | 1,41 | 1,26 | 1,37 | 1,87% | 4.000,00 |
| 03.04.2025 | 1,30 | 1,36 | 1,27 | 1,34 | -1,47% | - |
| 02.04.2025 | 1,31 | 1,40 | 1,24 | 1,36 | 0,00% | - |
| 01.04.2025 | 1,28 | 1,39 | 1,23 | 1,36 | 2,26% | - |
| 31.03.2025 | 1,39 | 1,44 | 1,18 | 1,33 | -5,00% | 12.940,00 |
| 28.03.2025 | 1,55 | 1,57 | 1,39 | 1,40 | -6,98% | 10.697,00 |
| 27.03.2025 | 1,74 | 1,74 | 1,49 | 1,51 | -11,73% | - |
| 26.03.2025 | 1,43 | 2,85 | 1,43 | 1,71 | 19,23% | 32.951,00 |
| 25.03.2025 | 1,46 | 1,50 | 1,42 | 1,43 | -2,05% | - |
| 24.03.2025 | 1,46 | 1,53 | 1,43 | 1,46 | -2,99% | - |
| 21.03.2025 | 1,44 | 1,57 | 1,44 | 1,51 | 2,03% | - |
| 20.03.2025 | 1,42 | 1,53 | 1,42 | 1,48 | 1,72% | - |
| 19.03.2025 | 1,44 | 1,48 | 1,41 | 1,45 | 0,69% | - |
| 18.03.2025 | 1,48 | 1,50 | 1,42 | 1,44 | -3,03% | - |
| 17.03.2025 | 1,40 | 1,50 | 1,40 | 1,49 | 2,41% | - |
| 14.03.2025 | 1,34 | 1,46 | 1,34 | 1,45 | 0,00% | - |
| 13.03.2025 | 1,42 | 1,45 | 1,39 | 1,45 | 0,69% | - |
| 12.03.2025 | 1,39 | 1,47 | 1,39 | 1,44 | 1,41% | - |
| 11.03.2025 | 1,34 | 1,53 | 1,34 | 1,42 | 44,90% | 250,00 |
| 10.03.2025 | 1,36 | 1,45 | 0,98 | 0,98 | -30,50% | - |
| 07.03.2025 | 1,37 | 1,44 | 1,37 | 1,41 | -1,05% | - |
| 06.03.2025 | 1,48 | 1,49 | 1,39 | 1,43 | -4,04% | - |
| 05.03.2025 | 1,46 | 1,52 | 1,46 | 1,49 | -2,62% | - |
| 04.03.2025 | 1,51 | 1,58 | 1,41 | 1,53 | -2,87% | - |
| 03.03.2025 | 1,54 | 1,61 | 1,54 | 1,57 | -1,57% | - |
| 28.02.2025 | 1,55 | 1,61 | 1,54 | 1,60 | 2,57% | - |
| 27.02.2025 | 1,46 | 1,60 | 1,46 | 1,56 | 2,64% | - |
| 26.02.2025 | 1,67 | 1,79 | 1,48 | 1,52 | -12,17% | 1.500,00 |
| 25.02.2025 | 1,77 | 1,78 | 1,69 | 1,73 | -2,82% | - |
| 24.02.2025 | 1,69 | 1,81 | 1,69 | 1,78 | 0,28% | 11.002,00 |
| 21.02.2025 | 1,77 | 1,88 | 1,72 | 1,77 | -3,28% | - |
| 20.02.2025 | 1,80 | 1,90 | 1,80 | 1,83 | 1,39% | - |
| 19.02.2025 | 1,83 | 1,88 | 1,75 | 1,81 | -1,37% | - |
| 18.02.2025 | 1,62 | 1,83 | 1,62 | 1,83 | 8,93% | - |
| 17.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,30% | 3.185,00 |
| 14.02.2025 | 1,50 | 1,87 | 1,50 | 1,69 | 8,01% | - |
| 13.02.2025 | 1,51 | 1,68 | 1,51 | 1,56 | -0,64% | - |
| 12.02.2025 | 1,52 | 1,70 | 1,52 | 1,57 | 0,00% | - |
| 11.02.2025 | 1,53 | 1,66 | 1,53 | 1,57 | -1,26% | - |
| 10.02.2025 | 1,56 | 1,67 | 1,54 | 1,59 | 2,25% | - |
| 07.02.2025 | 1,57 | 1,68 | 1,54 | 1,56 | -5,47% | - |
| 06.02.2025 | 1,43 | 1,71 | 1,43 | 1,65 | 11,15% | - |
| 05.02.2025 | 1,43 | 1,50 | 1,42 | 1,48 | 3,50% | - |
| 04.02.2025 | 1,42 | 1,46 | 1,38 | 1,43 | 1,78% | - |
| 03.02.2025 | 1,43 | 1,50 | 1,37 | 1,41 | 0,00% | - |
| 31.01.2025 | 1,38 | 1,48 | 1,38 | 1,41 | 1,08% | - |
| 30.01.2025 | 1,47 | 1,52 | 1,37 | 1,39 | -8,55% | 2.000,00 |
| 29.01.2025 | 1,56 | 1,61 | 1,51 | 1,52 | -2,88% | - |
| 28.01.2025 | 1,58 | 1,66 | 1,55 | 1,57 | -0,63% | - |
| 27.01.2025 | 1,64 | 1,65 | 1,51 | 1,58 | -3,67% | 5.000,00 |
| 24.01.2025 | 1,65 | 1,70 | 1,63 | 1,64 | -1,21% | - |
| 23.01.2025 | 1,59 | 1,72 | 1,59 | 1,66 | 0,61% | - |
| 22.01.2025 | 1,71 | 1,71 | 1,61 | 1,65 | -3,80% | - |
| 21.01.2025 | 1,66 | 1,72 | 1,62 | 1,71 | 3,32% | - |
| 20.01.2025 | 1,68 | 1,68 | 1,65 | 1,66 | -1,78% | - |
| 17.01.2025 | 1,61 | 1,70 | 1,61 | 1,69 | 0,90% | - |
| 16.01.2025 | 1,67 | 1,74 | 1,64 | 1,67 | -3,19% | - |
| 15.01.2025 | 1,67 | 1,77 | 1,66 | 1,73 | 3,60% | 2.300,00 |
| 14.01.2025 | 1,61 | 1,68 | 1,59 | 1,67 | 2,46% | - |
| 13.01.2025 | 1,77 | 1,86 | 1,60 | 1,63 | -10,71% | - |
| 10.01.2025 | 1,88 | 1,99 | 1,79 | 1,82 | -2,15% | 3.900,00 |
| 09.01.2025 | 1,93 | 1,94 | 1,86 | 1,86 | -4,12% | - |