40,380€
-0,69%
Echtzeit-Aktienkurs Yum China Holdings Inc.
Bid:
Ask:
Aktienkurse zur Yum China Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 40,63 | 41,75 | 40,62 | 41,37 | 1,73% | - |
| 11.12.2025 | 39,94 | 40,80 | 39,76 | 40,66 | 0,58% | - |
| 10.12.2025 | 39,81 | 40,53 | 39,71 | 40,43 | 2,13% | - |
| 09.12.2025 | 39,47 | 39,78 | 39,21 | 39,58 | -0,38% | - |
| 08.12.2025 | 39,62 | 40,41 | 39,61 | 39,73 | 0,35% | - |
| 05.12.2025 | 39,95 | 40,21 | 39,51 | 39,59 | -0,90% | - |
| 04.12.2025 | 40,54 | 40,89 | 39,82 | 39,95 | -1,75% | - |
| 03.12.2025 | 41,65 | 41,67 | 40,38 | 40,66 | -2,79% | - |
| 02.12.2025 | 41,30 | 41,94 | 41,27 | 41,83 | 0,57% | - |
| 01.12.2025 | 41,38 | 42,39 | 41,34 | 41,59 | 0,27% | - |
| 28.11.2025 | 41,84 | 42,32 | 40,89 | 41,48 | -0,66% | - |
| 27.11.2025 | 41,58 | 41,96 | 41,58 | 41,76 | -0,27% | - |
| 26.11.2025 | 41,53 | 42,24 | 41,28 | 41,87 | 0,83% | - |
| 25.11.2025 | 41,15 | 42,10 | 41,03 | 41,53 | 0,37% | - |
| 24.11.2025 | 41,67 | 42,07 | 41,25 | 41,37 | -0,86% | - |
| 21.11.2025 | 41,14 | 42,10 | 40,54 | 41,73 | 1,14% | - |
| 20.11.2025 | 41,63 | 42,26 | 41,20 | 41,26 | -0,33% | - |
| 19.11.2025 | 40,96 | 41,83 | 40,96 | 41,40 | 0,25% | 500,00 |
| 18.11.2025 | 40,35 | 41,39 | 40,16 | 41,29 | 3,03% | - |
| 17.11.2025 | 39,62 | 40,33 | 39,41 | 40,08 | 1,30% | - |
| 14.11.2025 | 39,59 | 40,13 | 39,46 | 39,56 | -0,26% | - |
| 13.11.2025 | 39,99 | 39,99 | 39,29 | 39,67 | -0,74% | - |
| 12.11.2025 | 39,76 | 40,13 | 39,50 | 39,96 | 0,91% | - |
| 11.11.2025 | 39,28 | 39,81 | 39,25 | 39,60 | 1,37% | - |
| 10.11.2025 | 38,73 | 39,35 | 38,51 | 39,07 | 4,10% | - |
| 07.11.2025 | 37,36 | 37,71 | 36,99 | 37,53 | 0,40% | - |
| 06.11.2025 | 38,04 | 38,45 | 37,31 | 37,38 | -1,83% | - |
| 05.11.2025 | 39,01 | 39,31 | 37,47 | 38,07 | -2,65% | 220,00 |
| 04.11.2025 | 38,80 | 39,99 | 38,25 | 39,11 | 2,02% | 400,00 |
| 03.11.2025 | 37,42 | 38,46 | 37,41 | 38,33 | 0,66% | - |
| 31.10.2025 | 37,72 | 38,12 | 37,26 | 38,08 | 0,61% | - |
| 30.10.2025 | 37,75 | 38,00 | 37,40 | 37,85 | 0,36% | - |
| 29.10.2025 | 37,39 | 37,76 | 37,31 | 37,72 | 0,32% | - |
| 28.10.2025 | 37,70 | 38,38 | 37,33 | 37,60 | -1,17% | - |
| 27.10.2025 | 38,60 | 38,96 | 37,86 | 38,04 | -3,18% | 80,00 |
| 24.10.2025 | 39,04 | 39,36 | 39,04 | 39,29 | 0,24% | - |
| 23.10.2025 | 38,72 | 39,48 | 38,61 | 39,20 | 0,90% | - |
| 22.10.2025 | 38,47 | 39,08 | 38,44 | 38,85 | -0,37% | - |
| 21.10.2025 | 38,50 | 38,99 | 38,33 | 38,99 | 1,14% | - |
| 20.10.2025 | 37,61 | 38,56 | 37,47 | 38,55 | 2,46% | - |
| 17.10.2025 | 36,72 | 37,76 | 36,52 | 37,63 | 1,57% | - |
| 16.10.2025 | 37,28 | 37,91 | 37,02 | 37,05 | -2,01% | - |
| 15.10.2025 | 36,79 | 37,92 | 36,72 | 37,81 | 2,07% | 800,00 |
| 14.10.2025 | 36,56 | 37,41 | 36,45 | 37,04 | -0,38% | - |
| 13.10.2025 | 36,99 | 37,90 | 36,91 | 37,18 | 1,50% | - |
| 10.10.2025 | 37,18 | 38,63 | 36,63 | 36,63 | -0,46% | - |
| 09.10.2025 | 36,36 | 36,98 | 36,36 | 36,80 | 1,24% | - |
| 08.10.2025 | 36,62 | 36,87 | 35,79 | 36,35 | -0,14% | - |
| 07.10.2025 | 36,82 | 37,64 | 36,37 | 36,40 | -0,87% | - |
| 06.10.2025 | 36,15 | 36,72 | 36,14 | 36,72 | 2,23% | - |
| 03.10.2025 | 36,39 | 36,65 | 35,92 | 35,92 | -1,56% | - |
| 02.10.2025 | 36,74 | 37,12 | 36,37 | 36,49 | -0,79% | - |
| 01.10.2025 | 36,39 | 36,93 | 36,39 | 36,78 | 0,75% | 100,00 |
| 30.09.2025 | 37,09 | 37,49 | 36,42 | 36,51 | -1,89% | - |
| 29.09.2025 | 37,14 | 37,74 | 37,12 | 37,21 | 0,45% | - |
| 26.09.2025 | 36,93 | 37,33 | 36,57 | 37,05 | 1,01% | - |
| 25.09.2025 | 37,06 | 37,35 | 36,65 | 36,68 | -0,16% | 100,00 |
| 24.09.2025 | 36,10 | 36,93 | 35,95 | 36,74 | 1,83% | - |
| 23.09.2025 | 36,49 | 36,70 | 36,05 | 36,08 | -1,23% | - |
| 22.09.2025 | 37,21 | 37,29 | 36,43 | 36,53 | -2,00% | 10,00 |
| 19.09.2025 | 37,27 | 37,50 | 37,02 | 37,27 | 0,66% | - |
| 18.09.2025 | 37,82 | 37,84 | 36,68 | 37,03 | -2,42% | - |
| 17.09.2025 | 38,01 | 38,44 | 37,40 | 37,95 | 0,85% | - |
| 16.09.2025 | 38,15 | 38,42 | 37,59 | 37,63 | 1,03% | - |
| 15.09.2025 | 37,61 | 37,68 | 37,15 | 37,24 | -0,59% | - |
| 12.09.2025 | 38,44 | 39,04 | 37,16 | 37,46 | -2,64% | 631,00 |
| 11.09.2025 | 38,69 | 38,85 | 38,26 | 38,48 | 0,43% | - |
| 10.09.2025 | 38,15 | 38,32 | 38,14 | 38,31 | 0,84% | - |
| 09.09.2025 | 37,69 | 38,54 | 37,63 | 37,99 | 0,37% | - |
| 08.09.2025 | 38,50 | 38,84 | 37,81 | 37,85 | -1,28% | - |
| 05.09.2025 | 38,29 | 38,74 | 37,79 | 38,34 | -0,05% | - |
| 04.09.2025 | 37,92 | 38,39 | 37,71 | 38,36 | 0,70% | - |
| 03.09.2025 | 37,75 | 38,33 | 37,46 | 38,10 | 1,59% | - |
| 02.09.2025 | 38,54 | 38,59 | 37,37 | 37,50 | -1,76% | - |
| 01.09.2025 | 38,12 | 38,32 | 38,05 | 38,17 | -0,21% | - |
| 29.08.2025 | 38,54 | 38,75 | 37,98 | 38,25 | 0,34% | - |
| 28.08.2025 | 38,43 | 38,66 | 37,90 | 38,12 | -0,56% | - |
| 27.08.2025 | 39,45 | 39,86 | 38,23 | 38,34 | -3,92% | 40,00 |
| 26.08.2025 | 40,30 | 40,64 | 39,27 | 39,90 | -1,51% | - |
| 25.08.2025 | 39,95 | 40,54 | 39,34 | 40,51 | 3,47% | 90,00 |
| 22.08.2025 | 38,87 | 39,68 | 38,76 | 39,15 | 0,86% | - |
| 21.08.2025 | 38,24 | 38,94 | 38,20 | 38,82 | 1,44% | - |
| 20.08.2025 | 38,12 | 38,56 | 38,03 | 38,27 | 0,16% | - |
| 19.08.2025 | 38,64 | 38,68 | 37,90 | 38,21 | 0,17% | - |
| 18.08.2025 | 38,21 | 38,56 | 37,80 | 38,14 | -0,29% | - |
| 15.08.2025 | 38,61 | 38,62 | 37,80 | 38,25 | -0,53% | - |
| 14.08.2025 | 38,88 | 39,22 | 38,27 | 38,46 | -1,19% | - |
| 13.08.2025 | 38,33 | 38,92 | 38,13 | 38,92 | 1,49% | - |
| 12.08.2025 | 38,21 | 38,65 | 38,17 | 38,35 | 0,16% | 20,00 |
| 11.08.2025 | 38,00 | 38,61 | 37,89 | 38,29 | -0,01% | - |
| 08.08.2025 | 39,35 | 39,91 | 37,90 | 38,30 | -2,68% | - |
| 07.08.2025 | 38,72 | 39,68 | 37,99 | 39,35 | 2,38% | - |
| 06.08.2025 | 38,64 | 39,11 | 37,66 | 38,44 | 1,91% | - |
| 05.08.2025 | 40,94 | 41,51 | 37,71 | 37,72 | -6,18% | - |
| 04.08.2025 | 40,44 | 41,05 | 40,19 | 40,20 | -0,41% | 200,00 |
| 01.08.2025 | 40,68 | 41,05 | 39,78 | 40,37 | -1,26% | 4.174,00 |
| 31.07.2025 | 40,71 | 41,11 | 40,40 | 40,88 | 0,06% | - |
| 30.07.2025 | 40,26 | 40,97 | 39,91 | 40,86 | 1,49% | - |
| 29.07.2025 | 40,37 | 41,23 | 40,20 | 40,26 | -0,60% | - |
| 28.07.2025 | 40,68 | 41,44 | 40,34 | 40,50 | -0,64% | - |