1,170$
0,86%
Echtzeit-Aktienkurs MIRA Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur MIRA Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,14 | 1,17 | 1,14 | 1,16 | 0,00% | 1.015,00 |
| 06.03.2026 | 1,15 | 1,17 | 1,14 | 1,16 | -2,36% | 8.026,00 |
| 05.03.2026 | 1,21 | 1,22 | 1,12 | 1,19 | -2,62% | 8.026,00 |
| 04.03.2026 | 1,21 | 1,23 | 1,12 | 1,22 | -1,61% | 371.700,00 |
| 03.03.2026 | 1,26 | 1,31 | 1,20 | 1,24 | -3,88% | 182.076,00 |
| 02.03.2026 | 1,22 | 1,31 | 1,10 | 1,29 | 1,57% | 307.154,00 |
| 27.02.2026 | 1,33 | 1,33 | 1,26 | 1,27 | -4,51% | 40.621,00 |
| 26.02.2026 | 1,26 | 1,33 | 1,24 | 1,33 | 4,72% | 156.179,00 |
| 25.02.2026 | 1,27 | 1,29 | 1,25 | 1,27 | 1,60% | 42.958,00 |
| 24.02.2026 | 1,25 | 1,31 | 1,21 | 1,25 | 1,63% | 103.440,00 |
| 23.02.2026 | 1,17 | 1,23 | 1,16 | 1,23 | 3,36% | 82.548,00 |
| 20.02.2026 | 1,19 | 1,20 | 1,09 | 1,19 | -1,24% | 195.542,00 |
| 19.02.2026 | 1,22 | 1,24 | 1,20 | 1,21 | -2,03% | 94.842,00 |
| 18.02.2026 | 1,24 | 1,28 | 1,22 | 1,23 | -1,60% | 58.858,00 |
| 17.02.2026 | 1,18 | 1,27 | 1,18 | 1,25 | 7,76% | 188.923,00 |
| 13.02.2026 | 1,18 | 1,22 | 1,15 | 1,16 | -1,69% | 56.432,00 |
| 12.02.2026 | 1,19 | 1,21 | 1,16 | 1,18 | 0,00% | 100.418,00 |
| 11.02.2026 | 1,21 | 1,22 | 1,17 | 1,18 | -2,48% | 96.479,00 |
| 10.02.2026 | 1,18 | 1,25 | 1,17 | 1,21 | 1,68% | 68.440,00 |
| 09.02.2026 | 1,20 | 1,20 | 1,16 | 1,19 | -0,83% | 120.318,00 |
| 06.02.2026 | 1,17 | 1,23 | 1,15 | 1,20 | 6,19% | 102.765,00 |
| 05.02.2026 | 1,19 | 1,26 | 1,13 | 1,13 | -6,61% | 267.450,00 |
| 04.02.2026 | 1,19 | 1,22 | 1,16 | 1,21 | 1,68% | 196.066,00 |
| 03.02.2026 | 1,22 | 1,24 | 1,17 | 1,19 | -1,65% | 140.670,00 |
| 02.02.2026 | 1,23 | 1,24 | 1,19 | 1,21 | -2,42% | 224.904,00 |
| 30.01.2026 | 1,26 | 1,29 | 1,23 | 1,24 | -0,80% | 140.688,00 |
| 29.01.2026 | 1,34 | 1,34 | 1,22 | 1,25 | -6,02% | 352.949,00 |
| 28.01.2026 | 1,34 | 1,38 | 1,33 | 1,33 | -0,75% | 116.944,00 |
| 27.01.2026 | 1,34 | 1,39 | 1,31 | 1,34 | 0,00% | 248.980,00 |
| 26.01.2026 | 1,42 | 1,44 | 1,32 | 1,34 | -6,29% | 276.075,00 |
| 23.01.2026 | 1,44 | 1,47 | 1,42 | 1,43 | -0,69% | 98.579,00 |
| 22.01.2026 | 1,40 | 1,48 | 1,39 | 1,44 | 3,60% | 124.782,00 |
| 21.01.2026 | 1,44 | 1,45 | 1,38 | 1,39 | -4,14% | 195.118,00 |
| 20.01.2026 | 1,42 | 1,49 | 1,41 | 1,45 | -0,68% | 122.978,00 |
| 16.01.2026 | 1,44 | 1,50 | 1,44 | 1,46 | 0,00% | 71.947,00 |
| 15.01.2026 | 1,47 | 1,49 | 1,46 | 1,46 | -1,35% | 109.407,00 |
| 14.01.2026 | 1,47 | 1,50 | 1,45 | 1,48 | 1,37% | 114.644,00 |
| 13.01.2026 | 1,50 | 1,50 | 1,45 | 1,46 | -1,35% | 351.160,00 |
| 12.01.2026 | 1,48 | 1,50 | 1,48 | 1,48 | 0,00% | 106.532,00 |
| 09.01.2026 | 1,50 | 1,54 | 1,48 | 1,48 | -0,67% | 148.282,00 |
| 08.01.2026 | 1,49 | 1,50 | 1,46 | 1,49 | 0,68% | 80.294,00 |
| 07.01.2026 | 1,46 | 1,50 | 1,46 | 1,48 | 0,68% | 97.113,00 |
| 06.01.2026 | 1,48 | 1,50 | 1,46 | 1,47 | -1,34% | 81.831,00 |
| 05.01.2026 | 1,46 | 1,51 | 1,46 | 1,49 | 0,00% | 103.632,00 |