19,500€
1,04%
Echtzeit-Aktienkurs Mayville Engineering Co. Inc.
Bid:
Ask:
Aktienkurse zur Mayville Engineering Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19,40 | 19,50 | 19,40 | 19,40 | 0,00% | - |
| 20.08.2026 | 19,35 | 19,50 | 18,85 | 19,40 | 0,26% | - |
| 19.08.2026 | 20,05 | 20,20 | 18,90 | 19,35 | -3,73% | - |
| 18.08.2026 | 21,10 | 21,40 | 19,80 | 20,10 | -3,83% | - |
| 17.08.2026 | 20,80 | 21,40 | 20,50 | 20,90 | 0,00% | - |
| 14.08.2026 | 20,30 | 20,90 | 20,15 | 20,90 | 3,98% | - |
| 13.08.2026 | 20,30 | 20,80 | 20,10 | 20,10 | -0,99% | - |
| 12.08.2026 | 19,50 | 21,30 | 19,50 | 20,30 | 4,64% | - |
| 11.08.2026 | 19,80 | 20,15 | 19,40 | 19,40 | -2,51% | - |
| 10.08.2026 | 20,90 | 21,20 | 19,70 | 19,90 | -4,78% | - |
| 07.08.2026 | 21,50 | 21,90 | 20,70 | 20,90 | -3,69% | - |
| 06.08.2026 | 22,20 | 23,00 | 21,70 | 21,70 | -1,81% | - |
| 05.08.2026 | 24,00 | 24,80 | 21,90 | 22,10 | -7,92% | - |
| 04.08.2026 | 23,20 | 24,30 | 23,00 | 24,00 | 3,90% | - |
| 03.08.2026 | 22,40 | 23,10 | 21,80 | 23,10 | 4,05% | - |
| 31.07.2026 | 22,60 | 23,30 | 21,70 | 22,20 | -0,89% | - |
| 30.07.2026 | 22,20 | 22,90 | 21,90 | 22,40 | 1,36% | - |
| 29.07.2026 | 24,40 | 24,60 | 21,90 | 22,10 | -15,00% | - |
| 28.07.2026 | 25,90 | 26,50 | 23,10 | 26,00 | 0,39% | - |
| 27.07.2026 | 26,80 | 27,30 | 25,30 | 25,90 | -1,89% | - |
| 24.07.2026 | 26,70 | 27,30 | 26,10 | 26,40 | -1,12% | - |
| 23.07.2026 | 26,00 | 27,10 | 25,80 | 26,70 | 0,75% | - |
| 22.07.2026 | 26,40 | 27,20 | 26,30 | 26,50 | 0,00% | - |
| 21.07.2026 | 25,60 | 26,70 | 25,50 | 26,50 | 4,33% | - |
| 20.07.2026 | 27,00 | 27,20 | 24,90 | 25,40 | -6,27% | - |
| 17.07.2026 | 28,20 | 28,30 | 25,80 | 27,10 | -5,24% | - |
| 16.07.2026 | 29,60 | 30,60 | 28,50 | 28,60 | -3,05% | - |
| 15.07.2026 | 30,20 | 30,70 | 29,00 | 29,50 | -2,64% | - |
| 14.07.2026 | 28,80 | 30,90 | 28,50 | 30,30 | 4,84% | - |
| 13.07.2026 | 29,50 | 30,20 | 28,70 | 28,90 | -2,69% | - |
| 10.07.2026 | 29,30 | 29,90 | 28,60 | 29,70 | 1,71% | - |
| 09.07.2026 | 28,50 | 29,70 | 28,50 | 29,20 | 1,74% | - |
| 08.07.2026 | 28,90 | 29,50 | 27,60 | 28,70 | 0,00% | - |
| 07.07.2026 | 30,10 | 30,20 | 28,10 | 28,70 | -4,65% | - |
| 06.07.2026 | 29,40 | 30,50 | 29,20 | 30,10 | 2,73% | - |
| 03.07.2026 | 29,40 | 29,40 | 29,20 | 29,30 | -0,34% | - |
| 02.07.2026 | 30,90 | 31,00 | 28,90 | 29,40 | -5,16% | - |
| 01.07.2026 | 32,70 | 33,10 | 30,70 | 31,00 | -5,78% | - |
| 30.06.2026 | 33,00 | 33,90 | 32,50 | 32,90 | 0,61% | - |
| 29.06.2026 | 32,70 | 32,90 | 31,30 | 32,70 | 2,51% | - |
| 26.06.2026 | 30,90 | 32,00 | 30,40 | 31,90 | 2,57% | - |
| 25.06.2026 | 30,30 | 31,10 | 30,00 | 31,10 | 2,64% | - |
| 24.06.2026 | 30,00 | 30,50 | 29,70 | 30,30 | 1,00% | - |
| 23.06.2026 | 30,30 | 30,40 | 29,40 | 30,00 | -0,99% | - |
| 22.06.2026 | 31,20 | 31,40 | 30,00 | 30,30 | -2,57% | - |
| 19.06.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 0,65% | - |
| 18.06.2026 | 29,30 | 31,10 | 29,20 | 30,90 | 6,19% | - |
| 17.06.2026 | 30,30 | 30,90 | 28,80 | 29,10 | -3,96% | - |
| 16.06.2026 | 30,00 | 30,50 | 29,70 | 30,30 | 1,34% | - |
| 15.06.2026 | 30,90 | 31,10 | 29,20 | 29,90 | -2,61% | - |
| 12.06.2026 | 30,50 | 31,50 | 30,30 | 30,70 | -0,65% | - |
| 11.06.2026 | 29,40 | 31,40 | 29,30 | 30,90 | 5,46% | - |
| 10.06.2026 | 30,10 | 30,40 | 28,90 | 29,30 | -2,01% | - |
| 09.06.2026 | 29,10 | 30,40 | 28,50 | 29,90 | 2,05% | - |
| 08.06.2026 | 28,70 | 30,30 | 28,30 | 29,30 | 1,74% | - |
| 05.06.2026 | 28,10 | 28,90 | 27,20 | 28,80 | 3,23% | - |
| 04.06.2026 | 28,10 | 28,30 | 25,90 | 27,90 | -0,71% | - |
| 03.06.2026 | 27,80 | 28,90 | 26,70 | 28,10 | 2,18% | - |
| 02.06.2026 | 26,40 | 27,90 | 26,30 | 27,50 | 3,77% | - |
| 01.06.2026 | 23,00 | 26,70 | 23,00 | 26,50 | 14,72% | - |
| 29.05.2026 | 22,40 | 23,10 | 22,10 | 23,10 | 1,76% | - |
| 28.05.2026 | 23,40 | 23,50 | 22,60 | 22,70 | -1,73% | - |
| 27.05.2026 | 23,00 | 23,30 | 22,60 | 23,10 | 0,87% | - |
| 26.05.2026 | 22,10 | 22,90 | 21,90 | 22,90 | 3,62% | - |
| 25.05.2026 | 22,00 | 22,10 | 22,00 | 22,10 | 0,91% | - |
| 22.05.2026 | 20,00 | 21,90 | 19,90 | 21,90 | 9,77% | - |
| 21.05.2026 | 20,60 | 20,80 | 19,40 | 19,95 | -2,68% | - |
| 20.05.2026 | 18,45 | 20,50 | 17,60 | 20,50 | 0,99% | - |
| 19.05.2026 | 21,40 | 22,10 | 20,00 | 20,30 | -4,69% | - |
| 18.05.2026 | 21,60 | 22,10 | 21,30 | 21,30 | -2,29% | - |
| 15.05.2026 | 21,80 | 22,30 | 21,50 | 21,80 | -0,46% | - |
| 14.05.2026 | 22,00 | 22,90 | 21,60 | 21,90 | 0,00% | - |
| 13.05.2026 | 22,60 | 22,90 | 21,50 | 21,90 | -2,67% | - |
| 12.05.2026 | 23,20 | 23,20 | 22,10 | 22,50 | -2,60% | - |
| 11.05.2026 | 23,10 | 24,00 | 22,40 | 23,10 | 0,00% | - |
| 08.05.2026 | 22,20 | 23,10 | 21,90 | 23,10 | 4,52% | - |
| 07.05.2026 | 19,85 | 22,50 | 19,60 | 22,10 | 15,10% | - |
| 06.05.2026 | 19,40 | 20,70 | 18,25 | 19,20 | -1,29% | - |
| 05.05.2026 | 19,00 | 20,10 | 18,95 | 19,45 | 2,91% | - |
| 04.05.2026 | 19,00 | 19,25 | 18,65 | 18,90 | -2,58% | - |
| 30.04.2026 | 18,60 | 19,40 | 18,40 | 19,40 | 3,74% | - |
| 29.04.2026 | 18,80 | 19,25 | 18,40 | 18,70 | -0,27% | - |
| 28.04.2026 | 18,65 | 18,75 | 18,20 | 18,75 | 0,54% | - |
| 27.04.2026 | 18,70 | 18,95 | 18,05 | 18,65 | 0,00% | - |
| 24.04.2026 | 18,30 | 18,65 | 18,05 | 18,65 | 1,91% | - |
| 23.04.2026 | 18,20 | 18,55 | 17,95 | 18,30 | 2,23% | - |
| 22.04.2026 | 17,95 | 18,10 | 17,80 | 17,90 | 0,00% | - |
| 21.04.2026 | 18,00 | 18,35 | 17,55 | 17,90 | -0,28% | - |
| 20.04.2026 | 17,60 | 18,00 | 17,40 | 17,95 | 0,84% | - |
| 17.04.2026 | 16,85 | 17,85 | 16,80 | 17,80 | 6,27% | - |
| 16.04.2026 | 17,25 | 17,35 | 16,70 | 16,75 | -1,47% | - |
| 15.04.2026 | 17,55 | 17,65 | 16,75 | 17,00 | -3,13% | - |
| 14.04.2026 | 17,75 | 17,90 | 17,30 | 17,55 | -1,13% | - |
| 13.04.2026 | 17,40 | 17,75 | 17,35 | 17,75 | 2,60% | - |
| 10.04.2026 | 17,50 | 17,75 | 17,25 | 17,30 | 0,00% | - |
| 09.04.2026 | 17,05 | 17,55 | 16,65 | 17,30 | 1,47% | - |
| 08.04.2026 | 16,00 | 17,20 | 15,95 | 17,05 | 8,25% | - |
| 07.04.2026 | 15,75 | 15,80 | 15,45 | 15,75 | 0,32% | - |
| 02.04.2026 | 15,35 | 15,80 | 15,00 | 15,70 | 1,62% | - |
| 01.04.2026 | 15,55 | 16,00 | 15,20 | 15,45 | -0,64% | - |