73,250€
8,52%
Echtzeit-Aktienkurs LIBERTY MED.A FORMULA ONE
Bid:
Ask:
Aktienkurse zur LIBERTY MED.A FORMULA ONE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 73,25 | 74,50 | 72,50 | 72,75 | -0,34% | - |
| 07.05.2026 | 69,75 | 73,25 | 68,00 | 73,00 | 5,80% | - |
| 06.05.2026 | 68,75 | 70,25 | 68,50 | 69,00 | 0,36% | - |
| 05.05.2026 | 69,75 | 70,00 | 68,25 | 68,75 | -0,72% | - |
| 04.05.2026 | 69,25 | 70,25 | 68,75 | 69,25 | 2,59% | - |
| 30.04.2026 | 66,75 | 67,75 | 66,75 | 67,50 | 1,50% | - |
| 29.04.2026 | 68,25 | 68,25 | 66,25 | 66,50 | -1,85% | - |
| 28.04.2026 | 68,25 | 69,25 | 67,50 | 67,75 | -1,81% | - |
| 27.04.2026 | 69,25 | 70,25 | 68,75 | 69,00 | -0,36% | - |
| 24.04.2026 | 69,75 | 69,75 | 68,25 | 69,25 | -0,72% | - |
| 23.04.2026 | 68,75 | 69,75 | 68,75 | 69,75 | 0,72% | - |
| 22.04.2026 | 69,25 | 70,25 | 67,75 | 69,25 | -0,72% | - |
| 21.04.2026 | 70,25 | 70,75 | 68,75 | 69,75 | -0,71% | - |
| 20.04.2026 | 70,25 | 71,25 | 70,00 | 70,25 | -0,71% | - |
| 17.04.2026 | 70,25 | 71,25 | 69,75 | 70,75 | 1,43% | - |
| 16.04.2026 | 70,25 | 71,25 | 69,25 | 69,75 | -1,41% | - |
| 15.04.2026 | 70,75 | 71,75 | 70,00 | 70,75 | 0,00% | - |
| 14.04.2026 | 70,75 | 71,25 | 70,25 | 70,75 | 0,00% | - |
| 13.04.2026 | 69,25 | 71,25 | 69,00 | 70,75 | 1,80% | - |
| 10.04.2026 | 69,75 | 70,25 | 69,25 | 69,50 | 0,00% | - |
| 09.04.2026 | 69,75 | 70,25 | 68,50 | 69,50 | -0,36% | - |
| 08.04.2026 | 69,75 | 70,75 | 69,25 | 69,75 | 1,45% | - |
| 07.04.2026 | 68,50 | 69,25 | 67,75 | 68,75 | -1,75% | - |
| 02.04.2026 | 67,15 | 70,48 | 66,68 | 69,98 | 3,44% | - |
| 01.04.2026 | 67,63 | 69,28 | 67,60 | 67,65 | 0,15% | - |
| 31.03.2026 | 66,98 | 68,20 | 66,35 | 67,55 | 1,62% | - |
| 30.03.2026 | 65,38 | 67,80 | 65,38 | 66,48 | 1,92% | - |
| 27.03.2026 | 66,45 | 66,45 | 64,05 | 65,23 | -1,51% | - |
| 26.03.2026 | 65,58 | 66,68 | 65,23 | 66,23 | 1,88% | - |
| 25.03.2026 | 65,65 | 66,73 | 64,43 | 65,00 | -0,95% | - |
| 24.03.2026 | 65,00 | 66,25 | 64,53 | 65,63 | 0,38% | - |
| 23.03.2026 | 63,68 | 66,30 | 63,48 | 65,38 | 2,27% | - |
| 20.03.2026 | 65,18 | 65,55 | 63,83 | 63,93 | -2,33% | - |
| 19.03.2026 | 67,90 | 68,08 | 65,08 | 65,45 | -3,54% | - |
| 18.03.2026 | 69,58 | 69,63 | 67,55 | 67,85 | -1,95% | - |
| 17.03.2026 | 68,35 | 70,35 | 67,85 | 69,20 | 0,69% | - |
| 16.03.2026 | 67,48 | 69,13 | 66,10 | 68,73 | 2,50% | - |
| 13.03.2026 | 67,20 | 69,78 | 66,45 | 67,05 | -0,48% | 1.598,00 |
| 12.03.2026 | 65,28 | 67,70 | 65,10 | 67,38 | 2,59% | 256,00 |
| 11.03.2026 | 67,65 | 67,75 | 65,23 | 65,68 | -2,49% | - |
| 10.03.2026 | 66,63 | 68,30 | 66,38 | 67,35 | 0,82% | 7.831,00 |
| 09.03.2026 | 65,50 | 66,93 | 65,38 | 66,80 | 0,07% | - |
| 06.03.2026 | 66,93 | 68,30 | 65,15 | 66,75 | 0,07% | - |
| 05.03.2026 | 67,63 | 68,93 | 66,53 | 66,70 | -1,51% | - |
| 04.03.2026 | 69,80 | 70,35 | 67,33 | 67,73 | -3,59% | - |
| 03.03.2026 | 71,30 | 72,60 | 68,80 | 70,25 | -2,19% | - |
| 02.03.2026 | 71,03 | 72,40 | 69,50 | 71,83 | 0,56% | - |
| 27.02.2026 | 67,38 | 72,38 | 66,58 | 71,43 | 5,39% | 6.216,00 |
| 26.02.2026 | 68,88 | 70,98 | 67,25 | 67,78 | -1,88% | - |
| 25.02.2026 | 67,23 | 69,10 | 66,58 | 69,08 | 2,56% | - |
| 24.02.2026 | 67,73 | 68,00 | 66,80 | 67,35 | -0,33% | - |
| 23.02.2026 | 68,95 | 70,25 | 67,53 | 67,58 | -2,94% | 4.212,00 |
| 20.02.2026 | 69,73 | 70,18 | 66,85 | 69,63 | -0,04% | - |
| 19.02.2026 | 69,30 | 70,73 | 66,90 | 69,65 | 0,36% | - |
| 18.02.2026 | 67,28 | 69,68 | 66,85 | 69,40 | 3,31% | - |
| 17.02.2026 | 65,30 | 67,88 | 65,18 | 67,18 | 2,21% | 15,00 |
| 16.02.2026 | 66,13 | 66,45 | 65,50 | 65,73 | -0,42% | - |
| 13.02.2026 | 65,28 | 66,45 | 65,00 | 66,00 | 1,38% | - |
| 12.02.2026 | 65,80 | 66,18 | 64,18 | 65,10 | -0,65% | - |
| 11.02.2026 | 66,13 | 67,13 | 65,23 | 65,53 | -0,98% | - |
| 10.02.2026 | 64,63 | 66,43 | 64,60 | 66,18 | 2,24% | - |
| 09.02.2026 | 65,88 | 65,90 | 64,33 | 64,73 | -1,75% | - |
| 06.02.2026 | 67,53 | 68,35 | 65,23 | 65,88 | -2,19% | - |
| 05.02.2026 | 67,60 | 68,30 | 67,05 | 67,35 | -0,41% | - |
| 04.02.2026 | 66,58 | 68,65 | 66,40 | 67,63 | 2,23% | - |
| 03.02.2026 | 66,93 | 67,05 | 64,58 | 66,15 | -1,12% | - |
| 02.02.2026 | 66,63 | 67,53 | 65,63 | 66,90 | -0,56% | - |
| 30.01.2026 | 66,48 | 67,95 | 66,33 | 67,28 | 0,79% | - |
| 29.01.2026 | 67,03 | 68,25 | 65,90 | 66,75 | -0,85% | - |
| 28.01.2026 | 67,88 | 68,78 | 67,30 | 67,33 | -0,22% | - |
| 27.01.2026 | 68,90 | 69,25 | 67,35 | 67,48 | -1,57% | - |
| 26.01.2026 | 68,40 | 69,88 | 67,75 | 68,55 | -0,40% | 7.532,00 |
| 23.01.2026 | 68,53 | 69,00 | 67,85 | 68,83 | 0,47% | - |
| 22.01.2026 | 70,63 | 70,93 | 68,38 | 68,50 | -2,77% | - |
| 21.01.2026 | 69,95 | 70,85 | 69,35 | 70,45 | 0,75% | - |
| 20.01.2026 | 69,63 | 71,00 | 69,00 | 69,93 | 0,04% | - |
| 19.01.2026 | 70,00 | 70,33 | 69,85 | 69,90 | -1,34% | - |
| 16.01.2026 | 71,48 | 71,55 | 69,85 | 70,85 | -0,84% | - |
| 15.01.2026 | 70,65 | 72,50 | 70,58 | 71,45 | 0,95% | - |
| 14.01.2026 | 71,30 | 72,20 | 70,45 | 70,78 | -0,94% | 138,00 |
| 13.01.2026 | 70,98 | 72,00 | 70,33 | 71,45 | 0,60% | - |
| 12.01.2026 | 70,30 | 72,50 | 69,83 | 71,03 | 0,32% | 156,00 |
| 09.01.2026 | 71,48 | 72,30 | 70,73 | 70,80 | -1,26% | 7.714,00 |
| 08.01.2026 | 72,45 | 73,40 | 71,68 | 71,70 | -1,10% | - |
| 07.01.2026 | 75,53 | 75,70 | 72,33 | 72,50 | -3,91% | - |
| 06.01.2026 | 76,70 | 77,95 | 74,85 | 75,45 | -1,89% | - |
| 05.01.2026 | 76,33 | 77,30 | 75,75 | 76,90 | 0,79% | - |
| 02.01.2026 | 76,10 | 76,90 | 75,00 | 76,30 | 1,16% | - |
| 30.12.2025 | 75,48 | 75,48 | 75,43 | 75,43 | -0,36% | - |
| 29.12.2025 | 75,28 | 76,30 | 74,73 | 75,70 | 1,03% | - |
| 23.12.2025 | 75,20 | 76,28 | 74,43 | 74,93 | -0,89% | - |
| 22.12.2025 | 75,53 | 76,35 | 74,68 | 75,60 | 0,07% | - |
| 19.12.2025 | 74,60 | 75,80 | 73,73 | 75,55 | 1,17% | - |
| 18.12.2025 | 75,10 | 76,10 | 74,28 | 74,68 | -1,09% | - |
| 17.12.2025 | 74,58 | 77,55 | 73,65 | 75,50 | 1,31% | - |
| 16.12.2025 | 74,00 | 74,68 | 72,88 | 74,53 | -0,13% | - |
| 15.12.2025 | 73,80 | 75,30 | 72,33 | 74,63 | 1,26% | - |
| 12.12.2025 | 73,95 | 76,35 | 73,60 | 73,70 | 1,45% | - |
| 11.12.2025 | 72,70 | 73,10 | 70,95 | 72,65 | -0,10% | - |
| 10.12.2025 | 73,15 | 73,45 | 72,38 | 72,73 | -1,09% | - |