2,073€
-1,29%
Echtzeit-Aktienkurs Maisons du Monde S.A.S
Bid:
Ask:
Aktienkurse zur Maisons du Monde S.A.S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,08 | 2,14 | 2,05 | 2,10 | 0,72% | - |
| 14.10.2025 | 2,17 | 2,19 | 2,09 | 2,09 | -2,57% | - |
| 13.10.2025 | 2,28 | 2,28 | 2,14 | 2,14 | -6,96% | - |
| 10.10.2025 | 2,26 | 2,38 | 2,24 | 2,30 | 4,55% | - |
| 09.10.2025 | 2,13 | 2,35 | 2,13 | 2,20 | 11,56% | - |
| 08.10.2025 | 1,98 | 2,15 | 1,96 | 1,97 | 2,18% | - |
| 07.10.2025 | 1,97 | 2,03 | 1,93 | 1,93 | -1,33% | - |
| 06.10.2025 | 2,12 | 2,15 | 1,96 | 1,96 | 5,73% | - |
| 03.10.2025 | 1,82 | 2,13 | 1,82 | 1,85 | 6,08% | - |
| 02.10.2025 | 1,87 | 1,87 | 1,74 | 1,74 | -6,03% | - |
| 01.10.2025 | 1,80 | 1,93 | 1,80 | 1,86 | 1,87% | - |
| 30.09.2025 | 1,84 | 1,86 | 1,78 | 1,82 | 1,22% | - |
| 29.09.2025 | 1,84 | 1,84 | 1,78 | 1,80 | -2,17% | - |
| 26.09.2025 | 1,83 | 1,92 | 1,83 | 1,84 | 0,44% | - |
| 25.09.2025 | 1,88 | 1,94 | 1,83 | 1,83 | -0,97% | - |
| 24.09.2025 | 1,82 | 1,90 | 1,82 | 1,85 | 0,00% | - |
| 23.09.2025 | 1,83 | 1,90 | 1,82 | 1,85 | -0,75% | - |
| 22.09.2025 | 1,85 | 1,93 | 1,76 | 1,86 | 6,03% | - |
| 19.09.2025 | 1,78 | 1,85 | 1,76 | 1,76 | -1,40% | - |
| 18.09.2025 | 1,68 | 1,82 | 1,68 | 1,78 | -2,57% | - |
| 17.09.2025 | 1,79 | 1,86 | 1,68 | 1,83 | 10,24% | - |
| 16.09.2025 | 1,74 | 1,87 | 1,66 | 1,66 | 0,00% | - |
| 15.09.2025 | 1,64 | 1,74 | 1,64 | 1,66 | -2,47% | - |
| 12.09.2025 | 1,65 | 1,71 | 1,65 | 1,70 | 1,67% | - |
| 11.09.2025 | 1,66 | 1,72 | 1,65 | 1,67 | -1,41% | - |
| 10.09.2025 | 1,78 | 1,79 | 1,66 | 1,70 | -1,28% | - |
| 09.09.2025 | 1,67 | 1,74 | 1,67 | 1,72 | -0,58% | - |
| 08.09.2025 | 1,75 | 1,81 | 1,67 | 1,73 | 4,09% | - |
| 05.09.2025 | 1,74 | 1,81 | 1,66 | 1,66 | -4,43% | - |
| 04.09.2025 | 1,75 | 1,81 | 1,74 | 1,74 | -3,39% | - |
| 03.09.2025 | 1,91 | 1,97 | 1,80 | 1,80 | 2,04% | - |
| 02.09.2025 | 1,91 | 1,99 | 1,76 | 1,76 | -3,71% | - |
| 01.09.2025 | 2,03 | 2,03 | 1,83 | 1,83 | -5,08% | - |
| 29.08.2025 | 2,06 | 2,06 | 1,93 | 1,93 | -3,06% | - |
| 28.08.2025 | 2,05 | 2,05 | 1,93 | 1,99 | -2,88% | - |
| 27.08.2025 | 1,94 | 2,05 | 1,94 | 2,05 | 5,51% | - |
| 26.08.2025 | 2,07 | 2,07 | 1,94 | 1,94 | -6,00% | - |
| 25.08.2025 | 2,00 | 2,07 | 1,99 | 2,07 | 3,30% | - |
| 22.08.2025 | 2,14 | 2,14 | 1,94 | 2,00 | -6,41% | - |
| 21.08.2025 | 2,09 | 2,14 | 2,06 | 2,14 | 4,80% | - |
| 20.08.2025 | 2,17 | 2,17 | 2,04 | 2,04 | -6,12% | - |
| 19.08.2025 | 2,19 | 2,20 | 2,12 | 2,17 | -0,69% | - |
| 18.08.2025 | 2,23 | 2,23 | 2,13 | 2,19 | -1,80% | - |
| 15.08.2025 | 2,17 | 2,25 | 2,14 | 2,23 | 2,77% | - |
| 14.08.2025 | 2,23 | 2,23 | 2,17 | 2,17 | -5,00% | - |
| 13.08.2025 | 2,20 | 2,28 | 2,14 | 2,28 | 3,82% | 150,00 |
| 12.08.2025 | 2,30 | 2,31 | 2,19 | 2,20 | -4,64% | - |
| 11.08.2025 | 2,08 | 2,31 | 2,02 | 2,31 | 14,22% | - |
| 08.08.2025 | 2,06 | 2,08 | 2,00 | 2,02 | -1,99% | - |
| 07.08.2025 | 1,95 | 2,07 | 1,95 | 2,06 | 2,90% | - |
| 06.08.2025 | 1,94 | 2,03 | 1,94 | 2,00 | 0,20% | - |
| 05.08.2025 | 2,03 | 2,03 | 1,93 | 2,00 | -1,29% | - |
| 04.08.2025 | 2,04 | 2,16 | 1,97 | 2,02 | -6,21% | - |
| 01.08.2025 | 2,29 | 2,29 | 2,10 | 2,16 | -2,53% | - |
| 31.07.2025 | 2,27 | 2,33 | 2,21 | 2,21 | -4,74% | - |
| 30.07.2025 | 2,37 | 2,37 | 2,27 | 2,32 | -1,78% | - |
| 29.07.2025 | 2,38 | 2,44 | 2,29 | 2,37 | -0,21% | - |
| 28.07.2025 | 2,34 | 2,46 | 2,21 | 2,37 | 1,15% | - |
| 25.07.2025 | 2,33 | 2,35 | 2,27 | 2,34 | 3,08% | - |
| 24.07.2025 | 2,27 | 2,35 | 2,27 | 2,27 | 0,00% | - |
| 23.07.2025 | 2,34 | 2,38 | 2,27 | 2,27 | -6,35% | - |
| 22.07.2025 | 2,46 | 2,46 | 2,37 | 2,43 | 1,00% | - |
| 21.07.2025 | 2,33 | 2,43 | 2,33 | 2,40 | 0,54% | - |
| 18.07.2025 | 2,45 | 2,45 | 2,33 | 2,39 | -2,17% | - |
| 17.07.2025 | 2,38 | 2,44 | 2,38 | 2,44 | 2,73% | - |
| 16.07.2025 | 2,52 | 2,53 | 2,37 | 2,38 | -3,65% | - |
| 15.07.2025 | 2,48 | 2,53 | 2,47 | 2,47 | -0,28% | - |
| 14.07.2025 | 2,60 | 2,60 | 2,47 | 2,48 | -2,94% | - |
| 11.07.2025 | 2,59 | 2,61 | 2,52 | 2,55 | -1,73% | - |
| 10.07.2025 | 2,62 | 2,68 | 2,54 | 2,60 | -0,88% | - |
| 09.07.2025 | 2,69 | 2,77 | 2,61 | 2,62 | -2,86% | - |
| 08.07.2025 | 2,59 | 2,75 | 2,58 | 2,70 | 4,46% | - |
| 07.07.2025 | 2,34 | 2,83 | 2,34 | 2,58 | 7,59% | - |
| 04.07.2025 | 2,36 | 2,40 | 2,31 | 2,40 | 4,26% | - |
| 03.07.2025 | 2,20 | 2,33 | 2,20 | 2,30 | -1,37% | - |
| 02.07.2025 | 2,25 | 2,33 | 2,24 | 2,33 | 4,20% | - |
| 01.07.2025 | 2,27 | 2,33 | 2,24 | 2,24 | -1,19% | - |
| 30.06.2025 | 2,31 | 2,36 | 2,26 | 2,27 | -1,95% | - |
| 27.06.2025 | 2,28 | 2,37 | 2,24 | 2,31 | 1,09% | - |
| 26.06.2025 | 2,30 | 2,35 | 2,24 | 2,29 | 0,00% | - |
| 25.06.2025 | 2,41 | 2,47 | 2,23 | 2,29 | -7,41% | - |
| 24.06.2025 | 2,41 | 2,47 | 2,35 | 2,47 | 2,83% | - |
| 23.06.2025 | 2,54 | 2,54 | 2,40 | 2,40 | -5,33% | - |
| 20.06.2025 | 2,45 | 2,54 | 2,44 | 2,54 | 4,19% | - |
| 19.06.2025 | 2,54 | 2,55 | 2,43 | 2,43 | -2,29% | - |
| 18.06.2025 | 2,49 | 2,57 | 2,49 | 2,49 | -2,73% | - |
| 17.06.2025 | 2,63 | 2,63 | 2,51 | 2,56 | -0,39% | - |
| 16.06.2025 | 2,43 | 2,60 | 2,43 | 2,57 | 3,42% | - |
| 13.06.2025 | 2,49 | 2,50 | 2,43 | 2,49 | -0,80% | - |
| 12.06.2025 | 2,57 | 2,57 | 2,45 | 2,51 | -0,32% | - |
| 11.06.2025 | 2,57 | 2,57 | 2,50 | 2,51 | -2,22% | - |
| 10.06.2025 | 2,47 | 2,58 | 2,47 | 2,57 | 1,50% | - |
| 09.06.2025 | 2,56 | 2,56 | 2,47 | 2,53 | 1,40% | - |
| 06.06.2025 | 2,54 | 2,61 | 2,50 | 2,50 | -4,26% | - |
| 05.06.2025 | 2,62 | 2,70 | 2,56 | 2,61 | -3,23% | - |
| 04.06.2025 | 2,62 | 2,70 | 2,62 | 2,70 | 2,86% | - |
| 03.06.2025 | 2,47 | 2,68 | 2,47 | 2,62 | 5,73% | - |
| 02.06.2025 | 2,56 | 2,56 | 2,47 | 2,48 | -3,39% | - |
| 30.05.2025 | 2,52 | 2,58 | 2,46 | 2,57 | -0,47% | - |
| 29.05.2025 | 2,47 | 2,58 | 2,47 | 2,58 | 2,87% | - |