18,050€
1,01%
Echtzeit-Aktienkurs AF Gruppen ASA
Bid:
Ask:
Aktienkurse zur AF Gruppen ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 17,88 | 18,10 | 17,87 | 18,06 | 1,06% | - |
| 20.10.2026 | 17,49 | 17,90 | 17,49 | 17,87 | 1,65% | - |
| 19.10.2026 | 17,73 | 17,83 | 17,55 | 17,58 | -1,24% | - |
| 16.10.2026 | 17,78 | 17,80 | 17,66 | 17,80 | 2,06% | 259,00 |
| 15.10.2026 | 17,44 | 17,44 | 17,44 | 17,44 | -1,25% | 4,00 |
| 14.10.2026 | 17,58 | 17,85 | 17,55 | 17,66 | 0,57% | - |
| 13.10.2026 | 17,38 | 17,56 | 17,38 | 17,56 | 1,21% | 12,00 |
| 12.10.2026 | 17,37 | 17,39 | 17,33 | 17,35 | 0,12% | - |
| 09.10.2026 | 17,35 | 17,37 | 17,20 | 17,33 | 0,52% | - |
| 08.10.2026 | 17,54 | 17,54 | 17,24 | 17,24 | -3,15% | 112,00 |
| 07.10.2026 | 17,77 | 18,16 | 17,74 | 17,80 | -0,45% | - |
| 06.10.2026 | 17,93 | 18,01 | 17,79 | 17,88 | -0,67% | - |
| 05.10.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 2,00 |
| 02.10.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,11% | 1,00 |
| 01.10.2026 | 18,02 | 18,02 | 18,02 | 18,02 | 0,61% | 23,00 |
| 30.09.2026 | 18,23 | 18,23 | 17,89 | 17,91 | -1,05% | - |
| 29.09.2026 | 18,37 | 18,39 | 18,08 | 18,10 | -1,74% | - |
| 28.09.2026 | 18,23 | 18,50 | 18,17 | 18,42 | 0,66% | - |
| 25.09.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | 14,00 |
| 24.09.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,99% | 54,00 |
| 23.09.2026 | 18,22 | 18,22 | 18,22 | 18,22 | 0,00% | 1,00 |
| 22.09.2026 | 18,32 | 18,32 | 18,22 | 18,22 | 1,67% | 58,00 |
| 21.09.2026 | 17,92 | 17,92 | 17,92 | 17,92 | 0,90% | 1,00 |
| 18.09.2026 | 17,79 | 17,84 | 17,66 | 17,76 | -0,22% | - |
| 17.09.2026 | 17,63 | 17,88 | 17,39 | 17,80 | 2,77% | - |
| 16.09.2026 | 17,32 | 17,32 | 17,32 | 17,32 | 0,70% | 1,00 |
| 15.09.2026 | 17,30 | 17,30 | 17,20 | 17,20 | -1,09% | 611,00 |
| 14.09.2026 | 17,22 | 17,40 | 17,18 | 17,39 | 0,58% | - |
| 11.09.2026 | 17,22 | 17,32 | 17,16 | 17,29 | 0,88% | - |
| 10.09.2026 | 17,59 | 17,61 | 17,12 | 17,14 | -2,22% | - |
| 09.09.2026 | 17,63 | 17,81 | 17,52 | 17,53 | -0,74% | - |
| 08.09.2026 | 17,62 | 17,66 | 17,62 | 17,66 | 1,26% | 767,00 |
| 07.09.2026 | 17,53 | 17,74 | 17,44 | 17,44 | -0,80% | - |
| 04.09.2026 | 17,69 | 17,79 | 17,58 | 17,58 | -1,01% | - |
| 03.09.2026 | 17,74 | 17,76 | 17,74 | 17,76 | -0,06% | 34,00 |
| 02.09.2026 | 17,79 | 17,96 | 17,71 | 17,77 | -0,17% | - |
| 01.09.2026 | 17,92 | 17,92 | 17,80 | 17,80 | -1,11% | 26,00 |
| 31.08.2026 | 18,41 | 18,74 | 18,00 | 18,00 | -2,17% | - |
| 28.08.2026 | 18,40 | 18,40 | 17,90 | 18,40 | 2,45% | 999,00 |
| 27.08.2026 | 17,94 | 18,06 | 17,78 | 17,96 | 0,45% | - |
| 26.08.2026 | 17,78 | 17,91 | 17,64 | 17,88 | 1,59% | - |
| 25.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,35% | 1,00 |
| 24.08.2026 | 17,84 | 17,84 | 17,84 | 17,84 | 1,42% | 1,00 |
| 21.08.2026 | 17,32 | 17,62 | 17,23 | 17,59 | 1,68% | - |
| 20.08.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | 1,00 |
| 19.08.2026 | 17,34 | 17,34 | 17,30 | 17,30 | -2,26% | 2.100,00 |
| 18.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,78% | 1,00 |
| 17.08.2026 | 17,98 | 18,02 | 17,98 | 18,02 | 2,39% | 41,00 |
| 14.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,03% | 50,00 |
| 13.08.2026 | 17,12 | 17,25 | 16,99 | 17,25 | 1,05% | - |
| 12.08.2026 | 17,11 | 17,28 | 17,03 | 17,07 | 0,06% | - |
| 11.08.2026 | 16,86 | 17,13 | 16,77 | 17,06 | 1,31% | - |
| 10.08.2026 | 17,02 | 17,24 | 16,73 | 16,84 | -0,88% | - |
| 07.08.2026 | 16,84 | 17,14 | 16,77 | 16,99 | 0,06% | - |
| 06.08.2026 | 16,98 | 16,98 | 16,98 | 16,98 | 1,68% | 56,00 |
| 05.08.2026 | 17,09 | 17,15 | 16,69 | 16,70 | -2,17% | - |
| 04.08.2026 | 17,12 | 17,23 | 16,94 | 17,07 | 0,53% | - |
| 03.08.2026 | 17,38 | 17,38 | 16,98 | 16,98 | -2,64% | 18,00 |
| 31.07.2026 | 17,44 | 17,44 | 17,44 | 17,44 | 0,98% | 37,00 |
| 30.07.2026 | 17,03 | 17,33 | 16,97 | 17,27 | 1,71% | - |
| 29.07.2026 | 17,26 | 17,39 | 16,97 | 16,98 | -2,08% | - |
| 28.07.2026 | 17,23 | 17,39 | 17,08 | 17,34 | 0,17% | - |
| 27.07.2026 | 17,73 | 17,77 | 17,26 | 17,31 | -1,48% | - |
| 24.07.2026 | 17,41 | 17,62 | 17,33 | 17,57 | 0,51% | - |
| 23.07.2026 | 17,70 | 17,70 | 17,48 | 17,48 | -1,02% | 72,00 |
| 22.07.2026 | 17,71 | 17,77 | 17,57 | 17,66 | -0,11% | - |
| 21.07.2026 | 17,58 | 17,68 | 17,58 | 17,68 | 1,96% | 295,00 |
| 20.07.2026 | 17,49 | 17,61 | 17,33 | 17,34 | -1,59% | - |
| 17.07.2026 | 17,62 | 17,62 | 17,62 | 17,62 | -0,56% | 1,00 |
| 16.07.2026 | 17,59 | 17,76 | 17,52 | 17,72 | 0,80% | - |
| 15.07.2026 | 17,58 | 17,58 | 17,58 | 17,58 | 0,00% | 1,00 |
| 14.07.2026 | 17,59 | 17,71 | 17,43 | 17,58 | 0,00% | - |
| 13.07.2026 | 17,65 | 17,93 | 17,55 | 17,58 | -1,46% | - |
| 10.07.2026 | 17,96 | 17,99 | 17,83 | 17,84 | -0,56% | - |
| 09.07.2026 | 17,62 | 17,97 | 17,59 | 17,94 | 2,63% | - |
| 08.07.2026 | 17,48 | 17,48 | 17,48 | 17,48 | -0,91% | 35,00 |
| 07.07.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 0,57% | 1,00 |
| 06.07.2026 | 17,58 | 17,66 | 17,54 | 17,54 | -0,68% | 251,00 |
| 03.07.2026 | 17,53 | 17,69 | 17,48 | 17,66 | 1,85% | - |
| 02.07.2026 | 17,11 | 17,48 | 17,09 | 17,34 | 1,29% | - |
| 01.07.2026 | 17,12 | 17,12 | 17,12 | 17,12 | -0,29% | 12,00 |
| 30.06.2026 | 17,31 | 17,31 | 17,08 | 17,17 | -0,41% | - |
| 29.06.2026 | 17,36 | 17,38 | 17,24 | 17,24 | -0,12% | 410,00 |
| 26.06.2026 | 17,07 | 17,31 | 16,94 | 17,26 | 0,06% | - |
| 25.06.2026 | 17,17 | 17,36 | 16,93 | 17,25 | 1,47% | - |
| 24.06.2026 | 16,98 | 17,00 | 16,96 | 17,00 | 0,83% | - |
| 23.06.2026 | 16,98 | 16,98 | 16,86 | 16,86 | -2,20% | 101,00 |
| 22.06.2026 | 17,24 | 17,24 | 17,24 | 17,24 | 1,06% | 17,00 |
| 19.06.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 1,13% | 2,00 |
| 18.06.2026 | 16,96 | 17,10 | 16,81 | 16,87 | -0,94% | - |
| 17.06.2026 | 16,88 | 17,14 | 16,88 | 17,03 | 0,89% | - |
| 16.06.2026 | 16,80 | 16,97 | 16,74 | 16,88 | 0,48% | - |
| 15.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,81% | 15,00 |
| 12.06.2026 | 16,99 | 17,13 | 16,76 | 17,11 | 1,72% | - |
| 11.06.2026 | 16,90 | 16,90 | 16,82 | 16,82 | -0,12% | 252,00 |
| 10.06.2026 | 16,58 | 16,99 | 16,56 | 16,84 | 1,14% | - |
| 09.06.2026 | 16,99 | 17,11 | 16,56 | 16,65 | -2,06% | - |
| 08.06.2026 | 16,96 | 17,00 | 16,96 | 17,00 | 0,35% | 192,00 |
| 05.06.2026 | 16,94 | 16,94 | 16,94 | 16,94 | 2,05% | 100,00 |
| 04.06.2026 | 16,46 | 16,60 | 16,46 | 16,60 | -1,01% | 301,00 |