16,150€
0,31%
Echtzeit-Aktienkurs ATS Corp.
Bid:
Ask:
Aktienkurse zur ATS Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 16,20 | 16,40 | 16,10 | 16,20 | 0,31% | - |
| 16.10.2026 | 16,10 | 16,50 | 16,05 | 16,15 | 0,31% | - |
| 15.10.2026 | 15,40 | 16,20 | 15,30 | 16,10 | 3,87% | - |
| 14.10.2026 | 15,70 | 15,90 | 15,45 | 15,50 | -0,96% | - |
| 13.10.2026 | 15,70 | 15,90 | 15,55 | 15,65 | -0,95% | - |
| 12.10.2026 | 15,75 | 15,90 | 15,70 | 15,80 | 0,32% | - |
| 09.10.2026 | 15,70 | 15,95 | 15,65 | 15,75 | 0,32% | - |
| 08.10.2026 | 15,85 | 15,90 | 15,50 | 15,70 | -0,95% | - |
| 07.10.2026 | 16,25 | 16,35 | 15,70 | 15,85 | -2,46% | - |
| 06.10.2026 | 16,50 | 16,70 | 16,20 | 16,25 | -1,52% | - |
| 05.10.2026 | 16,30 | 16,55 | 16,05 | 16,50 | 1,54% | - |
| 02.10.2026 | 16,00 | 16,30 | 16,00 | 16,25 | 1,88% | - |
| 01.10.2026 | 15,95 | 16,15 | 15,80 | 15,95 | -0,62% | - |
| 30.09.2026 | 16,10 | 16,35 | 15,95 | 16,05 | -3,31% | - |
| 29.09.2026 | 16,55 | 16,80 | 16,55 | 16,60 | 0,00% | - |
| 28.09.2026 | 16,80 | 16,80 | 16,40 | 16,60 | -1,19% | - |
| 25.09.2026 | 16,60 | 16,80 | 16,55 | 16,80 | 0,90% | - |
| 24.09.2026 | 16,90 | 17,00 | 16,50 | 16,65 | -0,89% | - |
| 23.09.2026 | 16,70 | 17,00 | 16,55 | 16,80 | 0,00% | - |
| 22.09.2026 | 16,70 | 17,00 | 16,65 | 16,80 | 0,30% | - |
| 21.09.2026 | 16,85 | 17,05 | 16,50 | 16,75 | -0,89% | - |
| 18.09.2026 | 16,70 | 16,95 | 16,60 | 16,90 | 0,90% | - |
| 17.09.2026 | 16,70 | 17,05 | 16,70 | 16,75 | 1,21% | - |
| 16.09.2026 | 16,60 | 16,90 | 16,55 | 16,55 | -1,19% | - |
| 15.09.2026 | 16,85 | 17,10 | 16,60 | 16,75 | -0,59% | - |
| 14.09.2026 | 16,60 | 16,90 | 16,20 | 16,85 | 1,51% | - |
| 11.09.2026 | 16,40 | 16,70 | 16,40 | 16,60 | 1,22% | - |
| 10.09.2026 | 16,65 | 16,70 | 16,30 | 16,40 | -1,50% | - |
| 09.09.2026 | 16,70 | 16,85 | 16,35 | 16,65 | -0,60% | - |
| 08.09.2026 | 16,95 | 16,95 | 16,70 | 16,75 | -0,89% | - |
| 07.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 04.09.2026 | 16,80 | 16,95 | 16,70 | 16,90 | 0,60% | - |
| 03.09.2026 | 16,40 | 16,85 | 16,30 | 16,80 | 2,13% | - |
| 02.09.2026 | 16,00 | 16,55 | 15,95 | 16,45 | 2,81% | - |
| 01.09.2026 | 16,60 | 16,75 | 15,90 | 16,00 | -3,32% | - |
| 31.08.2026 | 16,60 | 16,75 | 16,40 | 16,55 | -0,30% | - |
| 28.08.2026 | 16,65 | 16,70 | 16,30 | 16,60 | -0,30% | - |
| 27.08.2026 | 17,05 | 17,15 | 16,60 | 16,65 | -2,06% | - |
| 26.08.2026 | 16,85 | 17,25 | 16,75 | 17,00 | 0,29% | - |
| 25.08.2026 | 16,50 | 17,00 | 16,50 | 16,95 | 3,35% | - |
| 24.08.2026 | 16,90 | 17,00 | 16,35 | 16,40 | -2,96% | - |
| 21.08.2026 | 16,50 | 16,95 | 16,50 | 16,90 | 1,81% | - |
| 20.08.2026 | 16,95 | 17,00 | 16,50 | 16,60 | -1,19% | - |
| 19.08.2026 | 16,65 | 16,95 | 16,60 | 16,80 | 0,00% | - |
| 18.08.2026 | 16,95 | 17,00 | 16,55 | 16,80 | -0,59% | - |
| 17.08.2026 | 17,55 | 17,65 | 16,90 | 16,90 | -3,43% | - |
| 14.08.2026 | 17,45 | 17,60 | 17,30 | 17,50 | 0,00% | - |
| 13.08.2026 | 17,65 | 17,80 | 17,40 | 17,50 | 0,29% | - |
| 12.08.2026 | 17,65 | 17,85 | 17,30 | 17,45 | -1,13% | - |
| 11.08.2026 | 17,10 | 17,90 | 17,10 | 17,65 | 3,22% | - |
| 10.08.2026 | 18,10 | 18,50 | 17,00 | 17,10 | -7,57% | - |
| 07.08.2026 | 17,80 | 18,90 | 17,80 | 18,50 | 1,65% | - |
| 06.08.2026 | 24,20 | 24,40 | 18,10 | 18,20 | -25,10% | - |
| 05.08.2026 | 24,40 | 24,80 | 23,70 | 24,30 | -0,82% | - |
| 04.08.2026 | 24,10 | 24,90 | 23,70 | 24,50 | 2,08% | - |
| 03.08.2026 | 23,60 | 24,20 | 23,60 | 24,00 | 1,27% | - |
| 31.07.2026 | 23,30 | 23,70 | 22,80 | 23,70 | 2,16% | - |
| 30.07.2026 | 23,10 | 24,00 | 22,90 | 23,20 | -2,11% | - |
| 29.07.2026 | 23,70 | 23,90 | 22,70 | 23,70 | 0,85% | - |
| 28.07.2026 | 23,40 | 23,70 | 23,10 | 23,50 | 1,29% | - |
| 27.07.2026 | 23,10 | 23,60 | 22,50 | 23,20 | -1,28% | - |
| 24.07.2026 | 23,30 | 23,60 | 23,20 | 23,50 | 0,86% | - |
| 23.07.2026 | 23,50 | 23,90 | 23,10 | 23,30 | -2,10% | - |
| 22.07.2026 | 23,50 | 23,80 | 23,20 | 23,80 | 0,42% | - |
| 21.07.2026 | 23,30 | 23,90 | 23,20 | 23,70 | 0,85% | - |
| 20.07.2026 | 24,10 | 24,30 | 23,50 | 23,50 | -2,49% | - |
| 17.07.2026 | 24,30 | 24,40 | 23,90 | 24,10 | -1,63% | - |
| 16.07.2026 | 23,90 | 24,50 | 23,80 | 24,50 | 3,38% | - |
| 15.07.2026 | 23,70 | 24,10 | 23,50 | 23,70 | -0,84% | - |
| 14.07.2026 | 24,00 | 24,10 | 23,80 | 23,90 | 0,00% | - |
| 13.07.2026 | 24,50 | 24,60 | 23,90 | 23,90 | -3,63% | - |
| 10.07.2026 | 24,30 | 25,00 | 24,20 | 24,80 | 2,06% | - |
| 09.07.2026 | 23,90 | 24,40 | 23,80 | 24,30 | 2,53% | - |
| 08.07.2026 | 24,10 | 24,40 | 23,10 | 23,70 | -1,66% | - |
| 07.07.2026 | 24,90 | 25,00 | 23,90 | 24,10 | -3,21% | - |
| 06.07.2026 | 24,50 | 25,10 | 24,40 | 24,90 | 1,63% | - |
| 03.07.2026 | 24,20 | 24,80 | 24,00 | 24,50 | 1,24% | - |
| 02.07.2026 | 24,70 | 25,20 | 24,00 | 24,20 | -3,20% | - |
| 01.07.2026 | 25,20 | 25,30 | 24,80 | 25,00 | -0,79% | - |
| 30.06.2026 | 24,20 | 25,30 | 24,00 | 25,20 | 4,56% | - |
| 29.06.2026 | 24,60 | 24,70 | 23,50 | 24,10 | -1,63% | - |
| 26.06.2026 | 24,70 | 24,90 | 24,00 | 24,50 | 0,00% | - |
| 25.06.2026 | 24,60 | 25,00 | 24,50 | 24,50 | 0,41% | - |
| 24.06.2026 | 24,10 | 24,70 | 24,00 | 24,40 | 1,24% | - |
| 23.06.2026 | 24,40 | 24,60 | 23,80 | 24,10 | -1,23% | - |
| 22.06.2026 | 24,10 | 24,80 | 24,10 | 24,40 | 0,83% | - |
| 19.06.2026 | 24,50 | 24,60 | 24,10 | 24,20 | -2,02% | - |
| 18.06.2026 | 24,60 | 25,00 | 24,60 | 24,70 | -1,59% | - |
| 17.06.2026 | 24,10 | 25,30 | 24,10 | 25,10 | 4,15% | - |
| 16.06.2026 | 24,40 | 24,90 | 24,10 | 24,10 | -1,23% | - |
| 15.06.2026 | 23,50 | 24,90 | 23,50 | 24,40 | 3,39% | 10.500,00 |
| 12.06.2026 | 23,30 | 23,80 | 23,10 | 23,60 | 2,16% | - |
| 11.06.2026 | 22,90 | 23,30 | 22,70 | 23,10 | 0,00% | - |
| 10.06.2026 | 23,90 | 24,00 | 23,10 | 23,10 | -0,86% | - |
| 09.06.2026 | 23,70 | 24,10 | 23,10 | 23,30 | -0,85% | - |
| 08.06.2026 | 23,30 | 23,90 | 23,10 | 23,50 | 0,00% | - |
| 05.06.2026 | 24,30 | 24,60 | 23,10 | 23,50 | -2,08% | - |
| 04.06.2026 | 24,90 | 25,00 | 23,90 | 24,00 | -4,38% | - |
| 03.06.2026 | 25,70 | 25,90 | 25,10 | 25,10 | -1,57% | - |
| 02.06.2026 | 25,30 | 26,00 | 25,30 | 25,50 | 0,39% | - |