50,750€
-0,49%
Echtzeit-Aktienkurs John B Sanfilippo & Son
Bid:
Ask:
Aktienkurse zur John B Sanfilippo & Son Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 51,25 | 51,75 | 50,75 | 51,25 | 0,00% | - |
| 11.11.2026 | 50,25 | 51,50 | 50,15 | 51,25 | 1,99% | - |
| 10.11.2026 | 51,25 | 51,50 | 50,15 | 50,25 | -0,99% | - |
| 09.11.2026 | 49,60 | 51,25 | 48,70 | 50,75 | 2,94% | - |
| 06.11.2026 | 48,40 | 49,50 | 47,90 | 49,30 | 1,44% | - |
| 05.11.2026 | 48,80 | 50,15 | 48,20 | 48,60 | -0,61% | - |
| 04.11.2026 | 46,80 | 49,70 | 46,80 | 48,90 | 3,82% | - |
| 03.11.2026 | 47,80 | 48,30 | 46,70 | 47,10 | -2,28% | - |
| 02.11.2026 | 48,40 | 49,10 | 45,30 | 48,20 | 0,00% | 2.940,00 |
| 30.10.2026 | 50,50 | 53,25 | 48,10 | 48,20 | -4,08% | - |
| 29.10.2026 | 59,50 | 59,75 | 50,15 | 50,25 | -15,19% | - |
| 28.10.2026 | 60,00 | 60,75 | 59,25 | 59,25 | -1,66% | - |
| 27.10.2026 | 60,50 | 61,25 | 59,50 | 60,25 | 0,00% | - |
| 26.10.2026 | 59,75 | 61,50 | 58,75 | 60,25 | 1,26% | - |
| 23.10.2026 | 60,75 | 61,75 | 59,50 | 59,50 | -2,06% | - |
| 22.10.2026 | 58,25 | 61,00 | 58,00 | 60,75 | 4,29% | - |
| 21.10.2026 | 58,75 | 58,75 | 57,50 | 58,25 | -0,43% | - |
| 20.10.2026 | 58,50 | 59,50 | 58,25 | 58,50 | 0,00% | - |
| 19.10.2026 | 59,75 | 59,75 | 58,50 | 58,50 | -1,27% | - |
| 16.10.2026 | 59,00 | 60,00 | 58,75 | 59,25 | 0,42% | - |
| 15.10.2026 | 59,50 | 61,25 | 58,75 | 59,00 | -1,26% | - |
| 14.10.2026 | 59,50 | 62,50 | 59,25 | 59,75 | 1,27% | - |
| 13.10.2026 | 60,50 | 61,25 | 59,00 | 59,00 | -2,07% | - |
| 12.10.2026 | 60,00 | 62,50 | 59,75 | 60,25 | 0,84% | - |
| 09.10.2026 | 61,00 | 62,50 | 59,75 | 59,75 | -2,45% | - |
| 08.10.2026 | 60,50 | 61,50 | 60,25 | 61,25 | 0,82% | - |
| 07.10.2026 | 60,25 | 61,25 | 60,00 | 60,75 | 1,25% | - |
| 06.10.2026 | 60,75 | 61,00 | 59,50 | 60,00 | -1,23% | - |
| 05.10.2026 | 61,25 | 62,00 | 60,25 | 60,75 | 0,00% | - |
| 02.10.2026 | 59,50 | 61,00 | 59,00 | 60,75 | 2,10% | - |
| 01.10.2026 | 59,00 | 59,75 | 58,25 | 59,50 | 1,71% | - |
| 30.09.2026 | 59,75 | 60,25 | 58,00 | 58,50 | -1,68% | - |
| 29.09.2026 | 59,25 | 60,00 | 59,00 | 59,50 | 0,00% | - |
| 28.09.2026 | 58,75 | 60,00 | 58,50 | 59,50 | 0,42% | - |
| 25.09.2026 | 59,00 | 59,75 | 58,25 | 59,25 | 0,85% | - |
| 24.09.2026 | 59,25 | 60,00 | 58,75 | 58,75 | -0,84% | - |
| 23.09.2026 | 59,25 | 59,75 | 58,50 | 59,25 | 0,42% | - |
| 22.09.2026 | 57,75 | 59,75 | 57,75 | 59,00 | 1,72% | - |
| 21.09.2026 | 58,75 | 59,75 | 57,75 | 58,00 | -1,28% | - |
| 18.09.2026 | 58,75 | 59,75 | 58,50 | 58,75 | 0,00% | - |
| 17.09.2026 | 60,25 | 60,75 | 58,75 | 58,75 | -1,67% | - |
| 16.09.2026 | 59,25 | 60,25 | 58,75 | 59,75 | 0,84% | - |
| 15.09.2026 | 60,00 | 60,50 | 58,75 | 59,25 | -1,25% | - |
| 14.09.2026 | 60,75 | 62,75 | 59,75 | 60,00 | -1,23% | - |
| 11.09.2026 | 61,25 | 62,50 | 60,00 | 60,75 | 0,41% | - |
| 10.09.2026 | 61,00 | 62,50 | 60,50 | 60,50 | -0,41% | - |
| 09.09.2026 | 60,75 | 61,50 | 60,25 | 60,75 | -0,41% | - |
| 08.09.2026 | 61,75 | 62,50 | 60,75 | 61,00 | -2,01% | - |
| 07.09.2026 | 62,00 | 62,25 | 61,75 | 62,25 | 0,00% | 500,00 |
| 04.09.2026 | 63,00 | 63,75 | 62,25 | 62,25 | -0,80% | - |
| 03.09.2026 | 63,75 | 64,75 | 62,75 | 62,75 | -1,57% | - |
| 02.09.2026 | 63,75 | 64,75 | 63,50 | 63,75 | 0,00% | - |
| 01.09.2026 | 63,50 | 64,25 | 63,00 | 63,75 | 0,79% | - |
| 31.08.2026 | 64,25 | 64,50 | 63,00 | 63,25 | -1,56% | - |
| 28.08.2026 | 63,50 | 65,00 | 62,50 | 64,25 | 1,58% | - |
| 27.08.2026 | 65,00 | 65,50 | 62,25 | 63,25 | -2,32% | - |
| 26.08.2026 | 64,25 | 65,75 | 64,00 | 64,75 | 1,17% | - |
| 25.08.2026 | 64,75 | 65,75 | 63,75 | 64,00 | -0,78% | - |
| 24.08.2026 | 63,00 | 65,75 | 62,75 | 64,50 | 3,20% | - |
| 21.08.2026 | 64,75 | 65,75 | 62,00 | 62,50 | -3,47% | - |
| 20.08.2026 | 67,50 | 69,50 | 62,00 | 64,75 | -7,17% | - |
| 19.08.2026 | 72,00 | 72,75 | 69,25 | 69,75 | -3,46% | - |
| 18.08.2026 | 72,25 | 73,25 | 71,75 | 72,25 | 0,00% | - |
| 17.08.2026 | 73,00 | 73,25 | 71,75 | 72,25 | -3,99% | - |
| 14.08.2026 | 75,00 | 75,75 | 74,25 | 75,25 | 0,00% | - |
| 13.08.2026 | 73,50 | 75,50 | 73,50 | 75,25 | 2,38% | - |
| 12.08.2026 | 72,50 | 74,75 | 72,00 | 73,50 | 2,08% | - |
| 11.08.2026 | 71,50 | 73,25 | 71,00 | 72,00 | 0,70% | - |
| 10.08.2026 | 72,00 | 72,00 | 70,75 | 71,50 | -0,69% | - |
| 07.08.2026 | 72,50 | 73,25 | 71,50 | 72,00 | -0,69% | - |
| 06.08.2026 | 74,00 | 75,50 | 72,50 | 72,50 | -1,69% | 119,00 |
| 05.08.2026 | 73,50 | 74,00 | 72,50 | 73,75 | 0,68% | - |
| 04.08.2026 | 73,75 | 75,00 | 72,25 | 73,25 | -0,68% | - |
| 03.08.2026 | 72,00 | 74,75 | 72,00 | 73,75 | 2,79% | - |
| 31.07.2026 | 71,25 | 72,75 | 70,50 | 71,75 | 1,41% | - |
| 30.07.2026 | 73,50 | 74,25 | 70,75 | 70,75 | -4,07% | - |
| 29.07.2026 | 74,00 | 77,00 | 73,25 | 73,75 | -0,67% | - |
| 28.07.2026 | 73,50 | 76,75 | 73,50 | 74,25 | 1,02% | - |
| 27.07.2026 | 71,75 | 74,50 | 71,50 | 73,50 | 3,16% | - |
| 24.07.2026 | 70,50 | 72,50 | 70,50 | 71,25 | 0,71% | - |
| 23.07.2026 | 69,50 | 71,50 | 69,50 | 70,75 | 0,35% | - |
| 22.07.2026 | 70,50 | 72,50 | 70,00 | 70,50 | 0,00% | - |
| 21.07.2026 | 70,00 | 72,00 | 69,50 | 70,50 | 1,08% | - |
| 20.07.2026 | 69,50 | 71,75 | 69,25 | 69,75 | 0,72% | - |
| 17.07.2026 | 74,50 | 75,50 | 69,25 | 69,25 | -7,67% | - |
| 16.07.2026 | 72,50 | 75,75 | 72,50 | 75,00 | 3,81% | - |
| 15.07.2026 | 74,00 | 76,75 | 72,25 | 72,25 | -2,69% | - |
| 14.07.2026 | 76,00 | 76,00 | 72,75 | 74,25 | -2,30% | - |
| 13.07.2026 | 76,00 | 78,75 | 75,75 | 76,00 | -0,33% | - |
| 10.07.2026 | 75,50 | 78,50 | 75,50 | 76,25 | 0,66% | - |
| 09.07.2026 | 76,00 | 76,75 | 73,75 | 75,75 | -1,30% | - |
| 08.07.2026 | 77,00 | 77,75 | 75,75 | 76,75 | -0,65% | - |
| 07.07.2026 | 77,50 | 79,00 | 76,50 | 77,25 | 0,00% | - |
| 06.07.2026 | 79,25 | 79,25 | 76,75 | 77,25 | -2,22% | - |
| 03.07.2026 | 79,50 | 79,50 | 79,00 | 79,00 | 1,61% | - |
| 02.07.2026 | 77,50 | 78,00 | 77,00 | 77,75 | 0,32% | - |
| 01.07.2026 | 75,00 | 78,00 | 75,00 | 77,50 | 2,99% | - |
| 30.06.2026 | 77,75 | 78,00 | 75,25 | 75,25 | -2,59% | - |
| 29.06.2026 | 76,75 | 77,75 | 75,50 | 77,25 | 0,98% | - |
| 26.06.2026 | 74,50 | 76,75 | 73,75 | 76,50 | 2,34% | - |