56,232$
-1,07%
Echtzeit-Aktienkurs John B Sanfilippo & Son
Bid:
Ask:
Aktienkurse zur John B Sanfilippo & Son Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 56,80 | 57,14 | 55,96 | 56,28 | -0,99% | 194.228,00 |
| 11.11.2026 | 56,04 | 56,99 | 55,51 | 56,84 | 1,30% | 154.558,00 |
| 10.11.2026 | 57,02 | 57,77 | 56,07 | 56,11 | -1,77% | 152.322,00 |
| 09.11.2026 | 55,01 | 57,52 | 55,01 | 57,12 | 3,93% | 131.139,00 |
| 06.11.2026 | 53,61 | 55,22 | 53,61 | 54,96 | 0,84% | 144.865,00 |
| 05.11.2026 | 56,08 | 56,19 | 54,09 | 54,50 | -0,46% | 218.741,00 |
| 04.11.2026 | 53,51 | 55,80 | 53,51 | 54,75 | 3,85% | 203.107,00 |
| 03.11.2026 | 53,73 | 54,00 | 52,30 | 52,72 | -2,13% | 235.569,00 |
| 02.11.2026 | 53,74 | 55,07 | 50,73 | 53,87 | -0,06% | 315.278,00 |
| 30.10.2026 | 57,84 | 58,88 | 53,64 | 53,90 | -4,55% | 317.948,00 |
| 29.10.2026 | 62,84 | 63,12 | 55,83 | 56,47 | -14,88% | 266.887,00 |
| 28.10.2026 | 66,72 | 67,03 | 66,05 | 66,34 | -1,15% | 97.975,00 |
| 27.10.2026 | 67,07 | 67,34 | 66,09 | 67,11 | -0,39% | 113.821,00 |
| 26.10.2026 | 67,48 | 67,48 | 66,60 | 67,37 | 0,46% | 109.782,00 |
| 23.10.2026 | 67,51 | 68,15 | 66,37 | 67,06 | -1,67% | 108.348,00 |
| 22.10.2026 | 65,89 | 68,40 | 65,58 | 68,20 | 3,85% | 115.260,00 |
| 21.10.2026 | 65,50 | 65,73 | 64,56 | 65,67 | -0,23% | 120.002,00 |
| 20.10.2026 | 65,95 | 66,94 | 65,49 | 65,82 | 0,14% | 115.095,00 |
| 19.10.2026 | 66,35 | 66,70 | 65,65 | 65,73 | -1,54% | 109.232,00 |
| 16.10.2026 | 66,40 | 67,34 | 65,91 | 66,76 | 1,12% | 131.948,00 |
| 15.10.2026 | 67,40 | 68,59 | 65,76 | 66,02 | -1,08% | 113.764,00 |
| 14.10.2026 | 66,69 | 67,38 | 66,35 | 66,74 | 0,24% | 142.047,00 |
| 13.10.2026 | 68,06 | 68,84 | 66,39 | 66,58 | -1,14% | 181.606,00 |
| 12.10.2026 | 67,48 | 69,27 | 66,49 | 67,35 | 0,52% | 184.062,00 |
| 09.10.2026 | 67,98 | 68,43 | 66,80 | 67,00 | -2,03% | 132.512,00 |
| 08.10.2026 | 68,11 | 68,69 | 67,95 | 68,39 | 0,71% | 88.099,00 |
| 07.10.2026 | 67,67 | 68,07 | 66,25 | 67,91 | 0,22% | 119.904,00 |
| 06.10.2026 | 68,53 | 68,85 | 67,45 | 67,76 | -0,59% | 117.439,00 |
| 05.10.2026 | 68,82 | 69,17 | 67,55 | 68,16 | -0,53% | 141.114,00 |
| 02.10.2026 | 67,25 | 68,62 | 66,80 | 68,52 | 2,85% | 133.553,00 |
| 01.10.2026 | 66,54 | 67,14 | 65,75 | 66,62 | 0,17% | 125.026,00 |
| 30.09.2026 | 67,76 | 68,04 | 66,09 | 66,51 | -1,23% | 151.725,00 |
| 29.09.2026 | 67,07 | 67,65 | 66,69 | 67,34 | -0,43% | 116.978,00 |
| 28.09.2026 | 67,08 | 68,25 | 66,20 | 67,63 | 0,58% | 116.891,00 |
| 25.09.2026 | 67,12 | 67,50 | 66,52 | 67,24 | 0,46% | 114.384,00 |
| 24.09.2026 | 67,83 | 68,26 | 66,62 | 66,93 | -1,12% | 88.022,00 |
| 23.09.2026 | 68,15 | 68,15 | 66,48 | 67,69 | -0,01% | 116.577,00 |
| 22.09.2026 | 67,10 | 68,34 | 66,88 | 67,70 | 1,90% | 132.231,00 |
| 21.09.2026 | 67,00 | 67,84 | 66,43 | 66,44 | -1,29% | 92.608,00 |
| 18.09.2026 | 67,30 | 67,94 | 66,75 | 67,31 | -0,18% | 235.000,00 |
| 17.09.2026 | 68,74 | 69,40 | 67,42 | 67,43 | -1,59% | 208.590,00 |
| 16.09.2026 | 68,29 | 69,53 | 68,05 | 68,52 | 0,43% | 98.633,00 |
| 15.09.2026 | 68,99 | 69,27 | 67,84 | 68,23 | -1,59% | 99.759,00 |
| 14.09.2026 | 70,99 | 71,90 | 69,12 | 69,33 | -1,32% | 114.940,00 |
| 11.09.2026 | 71,34 | 72,43 | 69,77 | 70,26 | -0,86% | 89.892,00 |
| 10.09.2026 | 71,11 | 72,16 | 70,00 | 70,87 | 0,40% | 109.633,00 |
| 09.09.2026 | 70,20 | 71,76 | 69,83 | 70,59 | -0,51% | 132.883,00 |
| 08.09.2026 | 71,91 | 72,25 | 70,42 | 70,95 | -2,04% | 90.865,00 |
| 04.09.2026 | 73,55 | 73,55 | 71,97 | 72,43 | -1,02% | 102.845,00 |
| 03.09.2026 | 74,41 | 75,33 | 72,61 | 73,18 | -0,97% | 133.623,00 |
| 02.09.2026 | 74,25 | 74,86 | 73,37 | 73,90 | 0,14% | 116.457,00 |
| 01.09.2026 | 73,86 | 74,28 | 73,15 | 73,80 | 0,15% | 150.134,00 |
| 31.08.2026 | 74,19 | 74,50 | 73,06 | 73,69 | -1,30% | 113.977,00 |
| 28.08.2026 | 73,98 | 75,12 | 72,89 | 74,66 | 0,91% | 131.057,00 |
| 27.08.2026 | 74,34 | 74,34 | 72,17 | 73,99 | -2,18% | 228.298,00 |
| 26.08.2026 | 74,67 | 76,27 | 74,67 | 75,64 | 1,17% | 156.886,00 |
| 25.08.2026 | 75,95 | 75,95 | 74,34 | 74,77 | -1,03% | 195.651,00 |
| 24.08.2026 | 74,71 | 76,49 | 73,07 | 75,54 | 2,47% | 168.286,00 |
| 21.08.2026 | 75,92 | 76,69 | 72,57 | 73,72 | -1,96% | 288.485,00 |
| 20.08.2026 | 75,21 | 77,45 | 72,62 | 75,19 | -6,84% | 284.541,00 |
| 19.08.2026 | 83,96 | 85,09 | 80,60 | 80,71 | -3,47% | 139.139,00 |
| 18.08.2026 | 84,41 | 84,76 | 82,80 | 83,61 | -0,16% | 114.973,00 |
| 17.08.2026 | 84,17 | 84,17 | 82,81 | 83,74 | -3,47% | 113.756,00 |
| 14.08.2026 | 86,63 | 87,24 | 85,51 | 86,75 | 0,07% | 121.133,00 |
| 13.08.2026 | 85,25 | 86,95 | 85,16 | 86,69 | 2,47% | 208.613,00 |
| 12.08.2026 | 83,69 | 85,78 | 83,69 | 84,60 | 1,09% | 205.666,00 |
| 11.08.2026 | 82,57 | 84,18 | 82,18 | 83,69 | 1,31% | 195.815,00 |
| 10.08.2026 | 82,45 | 83,00 | 81,69 | 82,61 | -0,66% | 119.542,00 |
| 07.08.2026 | 83,50 | 84,35 | 82,47 | 83,16 | -0,53% | 155.874,00 |
| 06.08.2026 | 85,46 | 85,52 | 83,43 | 83,60 | -1,83% | 148.514,00 |
| 05.08.2026 | 85,12 | 85,85 | 83,60 | 85,16 | 1,01% | 102.369,00 |
| 04.08.2026 | 84,70 | 85,44 | 82,88 | 84,31 | -0,77% | 125.128,00 |
| 03.08.2026 | 83,45 | 85,40 | 83,45 | 84,96 | 2,66% | 152.565,00 |
| 31.07.2026 | 81,66 | 83,36 | 80,82 | 82,76 | 1,24% | 170.582,00 |
| 30.07.2026 | 84,00 | 84,00 | 81,26 | 81,75 | -3,09% | 82.422,00 |
| 29.07.2026 | 84,70 | 86,40 | 83,92 | 84,36 | -0,30% | 84.574,00 |
| 28.07.2026 | 85,02 | 87,16 | 84,27 | 84,61 | 1,16% | 113.720,00 |
| 27.07.2026 | 81,49 | 84,62 | 81,49 | 83,64 | 3,02% | 106.798,00 |
| 24.07.2026 | 80,52 | 82,65 | 80,52 | 81,19 | 0,98% | 85.976,00 |
| 23.07.2026 | 80,32 | 81,62 | 79,04 | 80,40 | -0,05% | 169.649,00 |
| 22.07.2026 | 80,66 | 82,17 | 80,19 | 80,44 | -0,01% | 110.353,00 |
| 21.07.2026 | 79,25 | 80,78 | 78,72 | 80,45 | 1,16% | 143.249,00 |
| 20.07.2026 | 79,61 | 81,75 | 78,98 | 79,53 | 0,08% | 126.139,00 |
| 17.07.2026 | 85,71 | 86,59 | 79,16 | 79,47 | -7,28% | 151.773,00 |
| 16.07.2026 | 84,60 | 86,57 | 84,06 | 85,71 | 3,14% | 103.646,00 |
| 15.07.2026 | 84,12 | 86,72 | 83,10 | 83,10 | -1,81% | 101.701,00 |
| 14.07.2026 | 86,25 | 87,00 | 83,35 | 84,63 | -2,23% | 110.923,00 |
| 13.07.2026 | 87,64 | 89,50 | 86,51 | 86,56 | -0,70% | 122.520,00 |
| 10.07.2026 | 86,61 | 88,90 | 85,96 | 87,17 | 0,61% | 138.885,00 |
| 09.07.2026 | 86,56 | 86,91 | 84,37 | 86,64 | -0,03% | 104.926,00 |
| 08.07.2026 | 88,32 | 88,32 | 86,58 | 86,67 | -1,86% | 85.426,00 |
| 07.07.2026 | 89,37 | 90,51 | 87,60 | 88,31 | -0,15% | 92.891,00 |
| 06.07.2026 | 90,60 | 92,08 | 87,94 | 88,44 | -2,38% | 89.156,00 |
| 02.07.2026 | 88,93 | 90,89 | 88,09 | 90,60 | 2,59% | 98.044,00 |
| 01.07.2026 | 86,59 | 88,31 | 86,52 | 88,31 | 2,70% | 125.766,00 |
| 30.06.2026 | 88,03 | 88,29 | 85,93 | 85,99 | -2,76% | 95.692,00 |
| 29.06.2026 | 86,56 | 88,66 | 85,93 | 88,43 | 1,56% | 87.778,00 |
| 26.06.2026 | 85,87 | 87,69 | 85,44 | 87,07 | 2,51% | 302.200,00 |
| 25.06.2026 | 84,15 | 85,89 | 84,04 | 84,94 | 0,76% | 107.126,00 |
| 24.06.2026 | 81,69 | 84,51 | 81,69 | 84,30 | 3,27% | 107.192,00 |