80,767$
0,46%
Echtzeit-Aktienkurs John B. Sanfilippo & Son Inc.
Bid:
Ask:
Aktienkurse zur John B. Sanfilippo & Son Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 80,32 | 81,62 | 79,01 | 80,36 | -0,10% | 169.649,00 |
| 22.07.2026 | 80,66 | 82,17 | 80,19 | 80,44 | -0,01% | 110.353,00 |
| 21.07.2026 | 79,25 | 80,78 | 78,72 | 80,45 | 1,16% | 143.249,00 |
| 20.07.2026 | 79,61 | 81,75 | 78,98 | 79,53 | 0,08% | 126.139,00 |
| 17.07.2026 | 85,71 | 86,59 | 79,16 | 79,47 | -7,28% | 151.773,00 |
| 16.07.2026 | 84,60 | 86,57 | 84,06 | 85,71 | 3,14% | 103.646,00 |
| 15.07.2026 | 84,12 | 86,72 | 83,10 | 83,10 | -1,81% | 101.701,00 |
| 14.07.2026 | 86,25 | 87,00 | 83,35 | 84,63 | -2,23% | 110.923,00 |
| 13.07.2026 | 87,64 | 89,50 | 86,51 | 86,56 | -0,70% | 122.520,00 |
| 10.07.2026 | 86,61 | 88,90 | 85,96 | 87,17 | 0,61% | 138.885,00 |
| 09.07.2026 | 86,56 | 86,91 | 84,37 | 86,64 | -0,03% | 104.926,00 |
| 08.07.2026 | 88,32 | 88,32 | 86,58 | 86,67 | -1,86% | 85.426,00 |
| 07.07.2026 | 89,37 | 90,51 | 87,60 | 88,31 | -0,15% | 92.891,00 |
| 06.07.2026 | 90,60 | 92,08 | 87,94 | 88,44 | -2,38% | 89.156,00 |
| 02.07.2026 | 88,93 | 90,89 | 88,09 | 90,60 | 2,59% | 98.044,00 |
| 01.07.2026 | 86,59 | 88,31 | 86,52 | 88,31 | 2,70% | 125.766,00 |
| 30.06.2026 | 88,03 | 88,29 | 85,93 | 85,99 | -2,76% | 95.692,00 |
| 29.06.2026 | 86,56 | 88,66 | 85,93 | 88,43 | 1,56% | 87.778,00 |
| 26.06.2026 | 85,87 | 87,69 | 85,44 | 87,07 | 2,51% | 302.200,00 |
| 25.06.2026 | 84,15 | 85,89 | 84,04 | 84,94 | 0,76% | 107.126,00 |
| 24.06.2026 | 81,69 | 84,51 | 81,69 | 84,30 | 3,27% | 107.192,00 |
| 23.06.2026 | 79,16 | 81,99 | 79,14 | 81,63 | 3,25% | 100.669,00 |
| 22.06.2026 | 78,24 | 79,62 | 78,02 | 79,06 | 1,24% | 139.132,00 |
| 19.06.2026 | 78,11 | 78,25 | 78,07 | 78,09 | 0,06% | - |
| 18.06.2026 | 78,45 | 78,95 | 77,61 | 78,04 | 0,50% | 238.399,00 |
| 17.06.2026 | 77,77 | 78,51 | 76,80 | 77,65 | -0,89% | 127.939,00 |
| 16.06.2026 | 78,86 | 79,75 | 77,83 | 78,35 | -0,48% | 85.480,00 |
| 15.06.2026 | 79,43 | 79,71 | 78,52 | 78,73 | -0,88% | 76.054,00 |
| 12.06.2026 | 77,74 | 79,49 | 77,44 | 79,43 | 2,44% | 100.618,00 |
| 11.06.2026 | 77,95 | 78,70 | 77,35 | 77,54 | -0,50% | 86.125,00 |
| 10.06.2026 | 77,53 | 78,19 | 77,42 | 77,93 | 1,27% | 78.683,00 |
| 09.06.2026 | 76,00 | 77,80 | 76,00 | 76,95 | 1,99% | 112.154,00 |
| 08.06.2026 | 75,41 | 76,21 | 74,24 | 75,45 | 0,05% | 139.160,00 |
| 05.06.2026 | 76,04 | 77,85 | 75,29 | 75,41 | -0,41% | 295.539,00 |
| 04.06.2026 | 75,03 | 76,45 | 75,03 | 75,72 | 1,94% | 137.809,00 |
| 03.06.2026 | 74,25 | 75,90 | 73,72 | 74,28 | 0,38% | 203.422,00 |
| 02.06.2026 | 73,50 | 75,80 | 73,12 | 74,00 | 0,26% | 196.168,00 |
| 01.06.2026 | 75,00 | 75,79 | 73,35 | 73,81 | -1,47% | 146.795,00 |
| 29.05.2026 | 75,58 | 75,97 | 74,70 | 74,91 | -1,17% | 122.078,00 |
| 28.05.2026 | 77,36 | 77,66 | 75,42 | 75,80 | -2,17% | 110.397,00 |
| 27.05.2026 | 75,88 | 77,60 | 75,88 | 77,48 | 2,49% | 119.535,00 |
| 26.05.2026 | 76,71 | 77,44 | 75,19 | 75,60 | -1,45% | 83.987,00 |
| 22.05.2026 | 76,35 | 76,94 | 75,66 | 76,71 | 0,81% | 70.020,00 |
| 21.05.2026 | 74,82 | 76,50 | 74,11 | 76,09 | 0,83% | 76.956,00 |
| 20.05.2026 | 75,22 | 75,89 | 74,50 | 75,46 | 0,25% | 114.705,00 |
| 19.05.2026 | 75,57 | 77,24 | 75,15 | 75,27 | -0,25% | 104.240,00 |
| 18.05.2026 | 75,29 | 77,15 | 75,04 | 75,46 | 0,73% | 117.553,00 |
| 15.05.2026 | 74,87 | 75,34 | 73,90 | 74,91 | 0,21% | 112.224,00 |
| 14.05.2026 | 75,71 | 76,54 | 74,22 | 74,75 | -0,98% | 96.954,00 |
| 13.05.2026 | 76,41 | 76,62 | 74,89 | 75,49 | -1,18% | 107.973,00 |
| 12.05.2026 | 75,34 | 77,59 | 75,09 | 76,39 | 1,23% | 123.196,00 |
| 11.05.2026 | 77,97 | 79,73 | 74,90 | 75,46 | -3,19% | 82.539,00 |
| 08.05.2026 | 78,58 | 78,86 | 76,65 | 77,95 | -0,18% | 126.648,00 |
| 07.05.2026 | 79,20 | 81,18 | 77,74 | 78,09 | -1,95% | 98.058,00 |
| 06.05.2026 | 80,33 | 81,19 | 78,69 | 79,64 | -0,74% | 111.826,00 |
| 05.05.2026 | 79,62 | 81,05 | 78,49 | 80,23 | 1,47% | 71.933,00 |
| 04.05.2026 | 78,90 | 80,15 | 77,89 | 79,07 | -0,73% | 142.170,00 |
| 01.05.2026 | 81,80 | 84,89 | 79,54 | 79,65 | -2,62% | 303.947,00 |
| 30.04.2026 | 77,60 | 82,62 | 77,42 | 81,79 | 6,72% | 145.631,00 |
| 29.04.2026 | 76,69 | 77,40 | 74,92 | 76,64 | -0,33% | 135.710,00 |
| 28.04.2026 | 79,03 | 80,20 | 76,01 | 76,89 | -2,00% | 82.807,00 |
| 27.04.2026 | 80,48 | 81,08 | 78,34 | 78,46 | -3,98% | 89.460,00 |
| 24.04.2026 | 81,87 | 82,54 | 80,84 | 81,71 | 0,39% | 67.195,00 |
| 23.04.2026 | 81,15 | 82,50 | 81,15 | 81,39 | 1,04% | 97.474,00 |
| 22.04.2026 | 80,53 | 81,60 | 80,37 | 80,55 | -0,10% | 104.010,00 |
| 21.04.2026 | 80,86 | 81,21 | 79,23 | 80,63 | -0,76% | 110.948,00 |
| 20.04.2026 | 81,32 | 82,00 | 80,64 | 81,25 | 0,04% | 99.317,00 |
| 17.04.2026 | 81,66 | 82,15 | 80,86 | 81,22 | 0,46% | 98.335,00 |
| 16.04.2026 | 80,27 | 81,60 | 80,27 | 80,85 | -0,17% | 103.442,00 |
| 15.04.2026 | 81,26 | 82,25 | 80,51 | 80,99 | -0,77% | 99.820,00 |
| 14.04.2026 | 80,00 | 81,62 | 80,00 | 81,62 | 1,23% | 68.960,00 |
| 13.04.2026 | 82,24 | 82,39 | 79,99 | 80,63 | -2,24% | 65.531,00 |
| 10.04.2026 | 83,74 | 84,17 | 82,17 | 82,48 | -1,59% | 40.999,00 |
| 09.04.2026 | 82,29 | 84,20 | 80,88 | 83,81 | 1,10% | 87.890,00 |
| 08.04.2026 | 82,75 | 83,45 | 82,36 | 82,90 | 0,97% | 76.776,00 |
| 07.04.2026 | 81,76 | 83,03 | 81,62 | 82,10 | 0,04% | 88.001,00 |
| 06.04.2026 | 81,98 | 82,73 | 80,52 | 82,07 | -0,15% | 89.820,00 |
| 02.04.2026 | 82,03 | 82,62 | 80,22 | 82,19 | -0,42% | 94.915,00 |
| 01.04.2026 | 79,28 | 83,54 | 77,59 | 82,54 | 3,99% | 231.782,00 |
| 31.03.2026 | 80,56 | 82,52 | 78,30 | 79,37 | -0,01% | 84.244,00 |
| 30.03.2026 | 77,97 | 80,02 | 77,60 | 79,38 | 2,31% | 55.039,00 |
| 27.03.2026 | 77,20 | 78,25 | 77,18 | 77,59 | 0,00% | 31.959,00 |
| 26.03.2026 | 76,57 | 78,55 | 76,57 | 77,59 | 0,91% | 39.891,00 |
| 25.03.2026 | 77,14 | 78,71 | 75,41 | 76,89 | -0,12% | 44.709,00 |
| 24.03.2026 | 76,69 | 77,78 | 75,71 | 76,98 | 0,26% | 53.500,00 |
| 23.03.2026 | 75,30 | 77,37 | 75,14 | 76,78 | 3,13% | 64.378,00 |
| 20.03.2026 | 76,08 | 76,18 | 73,34 | 74,45 | -2,22% | 148.803,00 |
| 19.03.2026 | 75,45 | 76,69 | 73,98 | 76,14 | 0,63% | 100.712,00 |
| 18.03.2026 | 76,16 | 76,75 | 75,03 | 75,66 | -0,60% | 60.156,00 |
| 17.03.2026 | 75,53 | 77,00 | 75,50 | 76,12 | -0,37% | 53.003,00 |
| 16.03.2026 | 76,90 | 77,03 | 76,00 | 76,40 | 0,17% | 38.463,00 |
| 13.03.2026 | 76,37 | 76,79 | 75,51 | 76,27 | -0,04% | 42.239,00 |
| 12.03.2026 | 75,73 | 77,41 | 74,66 | 76,30 | 0,26% | 50.355,00 |
| 11.03.2026 | 76,31 | 76,57 | 75,21 | 76,10 | -0,67% | 34.392,00 |
| 10.03.2026 | 75,83 | 76,95 | 74,74 | 76,61 | 0,90% | 52.298,00 |
| 09.03.2026 | 76,60 | 76,70 | 74,33 | 75,93 | -1,31% | 63.598,00 |
| 06.03.2026 | 77,12 | 82,72 | 76,04 | 76,94 | -0,97% | 58.154,00 |
| 05.03.2026 | 78,49 | 79,10 | 77,54 | 77,69 | -2,07% | 50.025,00 |
| 04.03.2026 | 79,74 | 80,32 | 78,48 | 79,33 | -1,15% | 77.805,00 |
| 03.03.2026 | 82,50 | 82,67 | 79,69 | 80,26 | -3,10% | 41.745,00 |