35,741SEK
0,54%
Echtzeit-Aktienkurs Epti AB
Bid:
Ask:
Aktienkurse zur Epti AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2026 | 35,70 | 35,70 | 34,65 | 34,65 | -2,54% | - |
| 29.06.2026 | 34,50 | 35,55 | 33,15 | 35,55 | -0,14% | 3.910,00 |
| 26.06.2026 | 35,70 | 36,85 | 35,60 | 35,60 | -0,28% | 518,00 |
| 25.06.2026 | 33,75 | 35,75 | 32,85 | 35,70 | 7,76% | 3.693,00 |
| 24.06.2026 | 33,91 | 35,18 | 33,11 | 33,13 | -7,46% | - |
| 23.06.2026 | 36,00 | 36,00 | 34,30 | 35,80 | 1,85% | 411,00 |
| 22.06.2026 | 35,50 | 36,55 | 34,35 | 35,15 | -2,14% | 963,00 |
| 19.06.2026 | 35,94 | 35,94 | 35,86 | 35,92 | -0,78% | - |
| 18.06.2026 | 35,50 | 37,40 | 35,00 | 36,20 | 2,99% | 8.219,00 |
| 17.06.2026 | 35,10 | 37,65 | 35,00 | 35,15 | -6,76% | 5.629,00 |
| 16.06.2026 | 36,20 | 37,95 | 35,15 | 37,70 | 1,89% | 1.246,00 |
| 15.06.2026 | 38,00 | 38,00 | 37,00 | 37,00 | 1,93% | 1.592,00 |
| 12.06.2026 | 36,85 | 36,90 | 35,05 | 36,30 | -1,63% | 1.281,00 |
| 11.06.2026 | 38,00 | 38,00 | 36,90 | 36,90 | 0,00% | 4,00 |
| 10.06.2026 | 36,90 | 36,90 | 36,85 | 36,90 | 0,41% | 161,00 |
| 09.06.2026 | 34,60 | 37,00 | 34,60 | 36,75 | -0,14% | 631,00 |
| 08.06.2026 | 35,00 | 36,80 | 33,90 | 36,80 | -0,41% | 1.968,00 |
| 05.06.2026 | 37,65 | 37,65 | 33,50 | 36,95 | -2,38% | 49,00 |
| 04.06.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 5,14% | 5,00 |
| 03.06.2026 | 36,00 | 36,50 | 35,00 | 36,00 | -1,37% | 1.059,00 |
| 02.06.2026 | 38,40 | 39,00 | 36,40 | 36,50 | -4,95% | 1.773,00 |
| 01.06.2026 | 38,00 | 38,45 | 37,00 | 38,40 | -0,39% | 1.608,00 |
| 29.05.2026 | 37,00 | 38,55 | 36,50 | 38,55 | -0,90% | 3.855,00 |
| 28.05.2026 | 37,55 | 39,90 | 35,70 | 38,90 | -0,26% | 1.977,00 |
| 27.05.2026 | 38,00 | 39,20 | 36,80 | 39,00 | -0,51% | 1.285,00 |
| 26.05.2026 | 37,25 | 39,55 | 37,25 | 39,20 | -2,00% | 450,00 |
| 25.05.2026 | 35,40 | 40,00 | 35,40 | 40,00 | 9,89% | 3.551,00 |
| 22.05.2026 | 38,00 | 38,00 | 36,40 | 36,40 | -4,21% | 972,00 |
| 21.05.2026 | 38,00 | 38,00 | 36,70 | 38,00 | -0,26% | 4.101,00 |
| 20.05.2026 | 37,05 | 38,25 | 36,75 | 38,10 | 2,97% | 933,00 |
| 19.05.2026 | 37,00 | 40,50 | 37,00 | 37,00 | 0,00% | 4.094,00 |