35,667SEK
1,18%
Echtzeit-Aktienkurs OODA AI AB AK
Bid:
Ask:
Aktienkurse zur OODA AI AB AK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 36,15 | 36,15 | 35,25 | 36,00 | 2,13% | 1.376,00 |
| 27.08.2026 | 35,65 | 35,85 | 35,15 | 35,25 | -2,62% | 1.311,00 |
| 26.08.2026 | 35,20 | 36,20 | 35,20 | 36,20 | 1,69% | 584,00 |
| 25.08.2026 | 35,50 | 35,60 | 35,50 | 35,60 | 1,71% | 50,00 |
| 24.08.2026 | 35,55 | 36,85 | 34,90 | 35,00 | -1,27% | 1.581,00 |
| 21.08.2026 | 35,80 | 35,80 | 35,45 | 35,45 | 0,14% | 1.244,00 |
| 20.08.2026 | 36,10 | 37,30 | 35,00 | 35,40 | -1,80% | 2.020,00 |
| 19.08.2026 | 35,40 | 36,40 | 34,70 | 36,05 | -0,55% | 171,00 |
| 18.08.2026 | 34,80 | 36,25 | 34,70 | 36,25 | 1,97% | 3.950,00 |
| 17.08.2026 | 34,95 | 35,70 | 34,90 | 35,55 | 0,28% | 540,00 |
| 14.08.2026 | 36,30 | 36,30 | 34,90 | 35,45 | -2,34% | 6.847,00 |
| 13.08.2026 | 36,70 | 36,70 | 34,90 | 36,30 | -1,36% | 5.485,00 |
| 12.08.2026 | 34,95 | 37,70 | 34,80 | 36,80 | -0,81% | 4.546,00 |
| 11.08.2026 | 37,80 | 37,80 | 36,05 | 37,10 | 0,27% | 1.553,00 |
| 10.08.2026 | 36,90 | 38,60 | 35,50 | 37,00 | 0,27% | 225,00 |
| 07.08.2026 | 34,70 | 38,90 | 34,70 | 36,90 | -4,65% | 305,00 |
| 06.08.2026 | 37,50 | 39,70 | 36,85 | 38,70 | 4,59% | 492,00 |
| 05.08.2026 | 35,70 | 37,00 | 34,35 | 37,00 | 3,35% | 4.663,00 |
| 04.08.2026 | 35,65 | 36,30 | 34,00 | 35,80 | 2,58% | 3.805,00 |
| 03.08.2026 | 35,50 | 35,50 | 34,10 | 34,90 | -1,69% | 929,00 |
| 31.07.2026 | 36,40 | 36,40 | 34,20 | 35,50 | 1,72% | 2.208,00 |
| 30.07.2026 | 34,50 | 35,10 | 34,05 | 34,90 | -0,29% | 2.658,00 |
| 29.07.2026 | 35,15 | 36,90 | 34,40 | 35,00 | -0,43% | 1.186,00 |
| 28.07.2026 | 37,00 | 37,00 | 34,45 | 35,15 | -5,00% | 4.908,00 |
| 27.07.2026 | 35,40 | 37,85 | 34,25 | 37,00 | 5,26% | 7.215,00 |
| 24.07.2026 | 35,55 | 35,80 | 33,80 | 35,15 | 2,18% | 1.528,00 |
| 23.07.2026 | 35,75 | 35,80 | 34,40 | 34,40 | -1,85% | 222,00 |
| 22.07.2026 | 35,85 | 36,10 | 32,10 | 35,05 | -2,23% | 199,00 |
| 21.07.2026 | 33,90 | 35,85 | 33,90 | 35,85 | -0,42% | 1.039,00 |
| 20.07.2026 | 32,20 | 36,00 | 32,20 | 36,00 | 8,11% | 1.653,00 |
| 17.07.2026 | 35,85 | 35,85 | 31,40 | 33,30 | -1,91% | 1.521,00 |
| 16.07.2026 | 33,63 | 34,00 | 33,63 | 33,95 | -3,01% | - |
| 15.07.2026 | 31,40 | 35,60 | 31,30 | 35,00 | 0,72% | 1.332,00 |
| 14.07.2026 | 36,00 | 36,00 | 31,40 | 34,75 | 6,92% | 273,00 |
| 13.07.2026 | 31,35 | 33,00 | 31,35 | 32,50 | -0,61% | 1.479,00 |
| 10.07.2026 | 32,30 | 32,70 | 32,15 | 32,70 | 1,24% | 1.816,00 |
| 09.07.2026 | 33,10 | 33,10 | 32,30 | 32,30 | -0,62% | 181,00 |
| 08.07.2026 | 34,30 | 34,30 | 32,40 | 32,50 | -5,52% | 852,00 |
| 07.07.2026 | 34,00 | 36,00 | 33,50 | 34,40 | -6,78% | 1.475,00 |
| 06.07.2026 | 36,90 | 40,45 | 33,60 | 36,90 | 9,99% | 2.649,00 |
| 03.07.2026 | 34,10 | 34,50 | 33,55 | 33,55 | -2,75% | 1.932,00 |
| 02.07.2026 | 33,40 | 36,90 | 33,40 | 34,50 | -0,29% | 1.940,00 |
| 01.07.2026 | 35,40 | 38,90 | 33,30 | 34,60 | -6,49% | 2.522,00 |
| 30.06.2026 | 34,30 | 37,65 | 34,30 | 37,00 | 4,08% | 9.740,00 |
| 29.06.2026 | 34,50 | 35,55 | 33,15 | 35,55 | -0,14% | 3.910,00 |
| 26.06.2026 | 35,70 | 36,85 | 35,60 | 35,60 | -0,28% | 518,00 |
| 25.06.2026 | 33,75 | 35,75 | 32,85 | 35,70 | 7,76% | 3.693,00 |
| 24.06.2026 | 33,91 | 35,18 | 33,11 | 33,13 | -7,46% | - |
| 23.06.2026 | 36,00 | 36,00 | 34,30 | 35,80 | 1,85% | 411,00 |
| 22.06.2026 | 35,50 | 36,55 | 34,35 | 35,15 | -2,14% | 963,00 |
| 19.06.2026 | 35,94 | 35,94 | 35,86 | 35,92 | -0,78% | - |
| 18.06.2026 | 35,50 | 37,40 | 35,00 | 36,20 | 2,99% | 8.219,00 |
| 17.06.2026 | 35,10 | 37,65 | 35,00 | 35,15 | -6,76% | 5.629,00 |
| 16.06.2026 | 36,20 | 37,95 | 35,15 | 37,70 | 1,89% | 1.246,00 |
| 15.06.2026 | 38,00 | 38,00 | 37,00 | 37,00 | 1,93% | 1.592,00 |
| 12.06.2026 | 36,85 | 36,90 | 35,05 | 36,30 | -1,63% | 1.281,00 |
| 11.06.2026 | 38,00 | 38,00 | 36,90 | 36,90 | 0,00% | 4,00 |
| 10.06.2026 | 36,90 | 36,90 | 36,85 | 36,90 | 0,41% | 161,00 |
| 09.06.2026 | 34,60 | 37,00 | 34,60 | 36,75 | -0,14% | 631,00 |
| 08.06.2026 | 35,00 | 36,80 | 33,90 | 36,80 | -0,41% | 1.968,00 |
| 05.06.2026 | 37,65 | 37,65 | 33,50 | 36,95 | -2,38% | 49,00 |
| 04.06.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 5,14% | 5,00 |
| 03.06.2026 | 36,00 | 36,50 | 35,00 | 36,00 | -1,37% | 1.059,00 |
| 02.06.2026 | 38,40 | 39,00 | 36,40 | 36,50 | -4,95% | 1.773,00 |
| 01.06.2026 | 38,00 | 38,45 | 37,00 | 38,40 | -0,39% | 1.608,00 |
| 29.05.2026 | 37,00 | 38,55 | 36,50 | 38,55 | -0,90% | 3.855,00 |
| 28.05.2026 | 37,55 | 39,90 | 35,70 | 38,90 | -0,26% | 1.977,00 |
| 27.05.2026 | 38,00 | 39,20 | 36,80 | 39,00 | -0,51% | 1.285,00 |
| 26.05.2026 | 37,25 | 39,55 | 37,25 | 39,20 | -2,00% | 450,00 |
| 25.05.2026 | 35,40 | 40,00 | 35,40 | 40,00 | 9,89% | 3.551,00 |
| 22.05.2026 | 38,00 | 38,00 | 36,40 | 36,40 | -4,21% | 972,00 |
| 21.05.2026 | 38,00 | 38,00 | 36,70 | 38,00 | -0,26% | 4.101,00 |
| 20.05.2026 | 37,05 | 38,25 | 36,75 | 38,10 | 2,97% | 933,00 |
| 19.05.2026 | 37,00 | 40,50 | 37,00 | 37,00 | 0,00% | 4.094,00 |