4,055€
14,55%
Echtzeit-Aktienkurs VinFast Auto Ltd
Bid:
Ask:
Aktienkurse zur VinFast Auto Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 3,69 | 4,41 | 3,69 | 4,33 | 22,32% | 9.740,00 |
| 20.04.2026 | 3,50 | 3,54 | 3,50 | 3,54 | -0,28% | 333,00 |
| 17.04.2026 | 3,60 | 3,60 | 3,55 | 3,55 | -1,66% | - |
| 16.04.2026 | 3,62 | 3,62 | 3,61 | 3,61 | 2,56% | - |
| 15.04.2026 | 3,50 | 3,52 | 3,50 | 3,52 | 0,28% | - |
| 14.04.2026 | 3,52 | 3,61 | 3,48 | 3,51 | 0,00% | 20.301,00 |
| 13.04.2026 | 3,52 | 3,53 | 3,51 | 3,51 | 2,03% | - |
| 10.04.2026 | 3,45 | 3,45 | 3,44 | 3,44 | 1,78% | - |
| 09.04.2026 | 3,41 | 3,41 | 3,38 | 3,38 | -1,17% | - |
| 08.04.2026 | 3,50 | 3,63 | 3,42 | 3,42 | -0,58% | 560,00 |
| 07.04.2026 | 3,84 | 3,84 | 3,40 | 3,44 | -6,78% | 1.115,00 |
| 02.04.2026 | 3,52 | 3,69 | 3,43 | 3,69 | 13,33% | 11.000,00 |
| 01.04.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -2,60% | - |
| 31.03.2026 | 3,14 | 3,35 | 3,14 | 3,34 | 15,51% | 16.357,00 |
| 30.03.2026 | 2,90 | 2,95 | 2,89 | 2,89 | 2,77% | 1.000,00 |
| 27.03.2026 | 2,75 | 2,82 | 2,75 | 2,82 | 4,26% | - |
| 26.03.2026 | 2,63 | 2,70 | 2,63 | 2,70 | 2,93% | - |
| 25.03.2026 | 2,55 | 2,62 | 2,55 | 2,62 | 1,98% | - |
| 24.03.2026 | 2,48 | 2,57 | 2,47 | 2,57 | 4,68% | 300,00 |
| 23.03.2026 | 2,41 | 2,46 | 2,41 | 2,46 | 0,86% | 99,00 |
| 20.03.2026 | 2,44 | 2,47 | 2,44 | 2,44 | 0,21% | - |
| 19.03.2026 | 2,42 | 2,43 | 2,42 | 2,43 | -2,13% | - |
| 18.03.2026 | 2,55 | 2,56 | 2,49 | 2,49 | -3,57% | - |
| 17.03.2026 | 2,65 | 2,65 | 2,58 | 2,58 | -3,41% | 1.000,00 |
| 16.03.2026 | 2,70 | 2,74 | 2,67 | 2,67 | -3,44% | - |
| 13.03.2026 | 2,71 | 2,76 | 2,71 | 2,76 | 2,83% | 266,00 |
| 12.03.2026 | 2,67 | 2,69 | 2,67 | 2,69 | -1,03% | - |
| 11.03.2026 | 2,69 | 2,72 | 2,68 | 2,72 | 1,38% | - |
| 10.03.2026 | 2,68 | 2,68 | 2,66 | 2,68 | 0,64% | - |
| 09.03.2026 | 2,68 | 2,75 | 2,66 | 2,66 | -1,33% | - |
| 06.03.2026 | 2,72 | 2,72 | 2,70 | 2,70 | -1,46% | - |
| 05.03.2026 | 2,70 | 2,74 | 2,70 | 2,74 | 1,63% | - |
| 04.03.2026 | 2,68 | 2,69 | 2,68 | 2,69 | -1,72% | - |
| 03.03.2026 | 2,70 | 2,74 | 2,69 | 2,74 | 0,40% | - |
| 02.03.2026 | 2,71 | 2,73 | 2,70 | 2,73 | -0,69% | - |
| 27.02.2026 | 2,76 | 2,76 | 2,72 | 2,75 | -0,61% | 320,00 |
| 26.02.2026 | 2,76 | 2,77 | 2,76 | 2,77 | 0,44% | - |
| 25.02.2026 | 2,76 | 2,76 | 2,75 | 2,75 | 0,88% | - |
| 24.02.2026 | 2,74 | 2,74 | 2,73 | 2,73 | 0,04% | - |
| 23.02.2026 | 2,70 | 2,73 | 2,70 | 2,73 | -0,33% | - |
| 20.02.2026 | 2,75 | 2,75 | 2,74 | 2,74 | 0,85% | - |
| 19.02.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -1,06% | - |
| 18.02.2026 | 2,74 | 2,75 | 2,74 | 2,74 | 0,00% | - |
| 17.02.2026 | 2,75 | 2,75 | 2,74 | 2,74 | -0,44% | - |
| 16.02.2026 | 2,75 | 2,76 | 2,75 | 2,76 | 2,57% | - |
| 13.02.2026 | 2,67 | 2,69 | 2,67 | 2,69 | -3,93% | - |
| 12.02.2026 | 2,80 | 2,80 | 2,79 | 2,80 | 0,18% | - |
| 11.02.2026 | 2,78 | 2,79 | 2,78 | 2,79 | 0,25% | - |
| 10.02.2026 | 2,80 | 2,80 | 2,78 | 2,78 | 0,91% | - |
| 09.02.2026 | 2,79 | 2,79 | 2,76 | 2,76 | 2,60% | - |
| 06.02.2026 | 2,70 | 2,70 | 2,69 | 2,69 | -2,99% | - |
| 05.02.2026 | 2,79 | 2,79 | 2,77 | 2,77 | 1,17% | 200,00 |
| 04.02.2026 | 2,75 | 2,75 | 2,74 | 2,74 | -1,05% | - |
| 03.02.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,11% | - |
| 02.02.2026 | 2,73 | 2,77 | 2,73 | 2,77 | -0,82% | - |
| 30.01.2026 | 2,76 | 2,79 | 2,76 | 2,79 | -0,53% | - |
| 29.01.2026 | 2,79 | 2,80 | 2,79 | 2,80 | 1,45% | 365,00 |
| 28.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,18% | - |
| 27.01.2026 | 2,81 | 2,81 | 2,80 | 2,80 | 0,21% | - |
| 26.01.2026 | 2,81 | 2,81 | 2,79 | 2,79 | -3,96% | 1.500,00 |
| 23.01.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -0,45% | - |
| 22.01.2026 | 2,94 | 2,94 | 2,92 | 2,92 | 3,47% | - |
| 21.01.2026 | 2,83 | 2,83 | 2,82 | 2,82 | -1,64% | - |
| 20.01.2026 | 2,82 | 2,87 | 2,79 | 2,87 | 0,46% | - |
| 19.01.2026 | 2,96 | 2,96 | 2,86 | 2,86 | -3,22% | - |
| 16.01.2026 | 2,93 | 2,95 | 2,93 | 2,95 | 0,82% | - |
| 15.01.2026 | 2,92 | 2,93 | 2,92 | 2,93 | -0,95% | - |
| 14.01.2026 | 2,96 | 2,96 | 2,95 | 2,95 | 1,65% | - |
| 13.01.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 1,43% | - |
| 12.01.2026 | 2,88 | 2,88 | 2,87 | 2,87 | 0,60% | - |
| 09.01.2026 | 2,93 | 2,97 | 2,85 | 2,85 | 1,28% | 2.000,00 |
| 08.01.2026 | 2,89 | 2,90 | 2,81 | 2,81 | -5,38% | - |
| 07.01.2026 | 3,01 | 3,01 | 2,97 | 2,97 | 7,06% | 315,00 |
| 06.01.2026 | 2,90 | 2,90 | 2,78 | 2,78 | -0,29% | - |
| 05.01.2026 | 2,85 | 2,85 | 2,78 | 2,78 | 0,47% | - |
| 02.01.2026 | 2,80 | 2,81 | 2,77 | 2,77 | -1,74% | - |
| 30.12.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,62% | - |
| 29.12.2025 | 2,84 | 2,84 | 2,78 | 2,78 | -2,63% | - |
| 23.12.2025 | 2,89 | 2,89 | 2,85 | 2,85 | -3,36% | - |
| 22.12.2025 | 2,89 | 2,95 | 2,81 | 2,95 | 5,93% | 1.249,00 |
| 19.12.2025 | 2,83 | 2,83 | 2,78 | 2,78 | -1,45% | - |
| 18.12.2025 | 2,87 | 2,87 | 2,83 | 2,83 | 0,50% | - |
| 17.12.2025 | 2,89 | 2,89 | 2,81 | 2,81 | -2,87% | - |
| 16.12.2025 | 2,90 | 2,91 | 2,89 | 2,89 | 6,28% | 8.800,00 |
| 15.12.2025 | 2,78 | 2,78 | 2,72 | 2,72 | 1,38% | - |
| 12.12.2025 | 2,77 | 2,77 | 2,69 | 2,69 | -0,19% | - |
| 11.12.2025 | 2,75 | 2,75 | 2,69 | 2,69 | -1,25% | - |
| 10.12.2025 | 2,78 | 2,78 | 2,73 | 2,73 | -1,55% | - |
| 09.12.2025 | 2,91 | 2,92 | 2,77 | 2,77 | -1,67% | - |
| 08.12.2025 | 2,94 | 2,94 | 2,82 | 2,82 | -2,02% | 50,00 |
| 05.12.2025 | 2,91 | 2,91 | 2,87 | 2,87 | 1,95% | 1.000,00 |
| 04.12.2025 | 2,86 | 2,86 | 2,82 | 2,82 | 0,79% | - |
| 03.12.2025 | 2,87 | 2,87 | 2,80 | 2,80 | 1,19% | - |
| 02.12.2025 | 2,83 | 2,83 | 2,76 | 2,76 | 1,73% | - |
| 01.12.2025 | 2,75 | 2,75 | 2,72 | 2,72 | -1,20% | - |
| 28.11.2025 | 2,77 | 2,77 | 2,75 | 2,75 | 1,03% | - |
| 27.11.2025 | 2,76 | 2,76 | 2,72 | 2,72 | 0,15% | - |
| 26.11.2025 | 2,74 | 2,74 | 2,71 | 2,72 | 0,93% | 110,00 |
| 25.11.2025 | 2,72 | 2,72 | 2,69 | 2,69 | -2,11% | - |
| 24.11.2025 | 2,79 | 2,79 | 2,75 | 2,75 | -2,03% | - |