2,635€
2,53%
Echtzeit-Aktienkurs VinFast Auto Ltd
Bid:
Ask:
Aktienkurse zur VinFast Auto Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,64 | 2,64 | 2,57 | 2,57 | 0,00% | - |
| 08.09.2026 | 2,57 | 2,60 | 2,57 | 2,57 | -3,38% | 1.000,00 |
| 07.09.2026 | 2,65 | 2,68 | 2,64 | 2,66 | 2,31% | - |
| 03.09.2026 | 2,66 | 2,66 | 2,60 | 2,60 | 0,78% | - |
| 02.09.2026 | 2,67 | 2,67 | 2,58 | 2,58 | -0,77% | - |
| 01.09.2026 | 2,69 | 2,69 | 2,60 | 2,60 | 1,17% | - |
| 31.08.2026 | 2,63 | 2,63 | 2,57 | 2,57 | -1,53% | - |
| 28.08.2026 | 2,69 | 2,81 | 2,61 | 2,61 | 1,95% | 690,00 |
| 27.08.2026 | 2,63 | 2,63 | 2,56 | 2,56 | -1,92% | - |
| 26.08.2026 | 2,66 | 2,66 | 2,61 | 2,61 | 2,35% | - |
| 25.08.2026 | 2,63 | 2,63 | 2,55 | 2,55 | -0,39% | - |
| 24.08.2026 | 2,63 | 2,63 | 2,56 | 2,56 | -3,40% | - |
| 21.08.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 2,71% | - |
| 20.08.2026 | 2,66 | 2,68 | 2,58 | 2,58 | 0,78% | - |
| 19.08.2026 | 2,61 | 2,61 | 2,56 | 2,56 | -0,78% | - |
| 18.08.2026 | 2,65 | 2,65 | 2,58 | 2,58 | -1,53% | - |
| 17.08.2026 | 2,69 | 2,69 | 2,62 | 2,62 | -0,76% | 167,00 |
| 14.08.2026 | 2,68 | 2,68 | 2,64 | 2,64 | -1,12% | - |
| 13.08.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -0,37% | 600,00 |
| 12.08.2026 | 2,67 | 2,68 | 2,67 | 2,68 | -2,19% | - |
| 11.08.2026 | 2,72 | 2,84 | 2,72 | 2,74 | -3,52% | 400,00 |
| 10.08.2026 | 2,85 | 2,94 | 2,84 | 2,84 | 1,79% | 1.400,00 |
| 07.08.2026 | 2,85 | 2,85 | 2,79 | 2,79 | 1,09% | - |
| 06.08.2026 | 2,74 | 2,76 | 2,74 | 2,76 | -3,16% | - |
| 05.08.2026 | 2,85 | 2,85 | 2,83 | 2,85 | 4,78% | - |
| 04.08.2026 | 2,73 | 2,73 | 2,72 | 2,72 | 0,37% | - |
| 03.08.2026 | 2,69 | 2,71 | 2,69 | 2,71 | 1,12% | - |
| 31.07.2026 | 2,69 | 2,69 | 2,68 | 2,68 | 2,68% | - |
| 30.07.2026 | 2,60 | 2,63 | 2,60 | 2,61 | 2,35% | 1.550,00 |
| 29.07.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -1,54% | 25.000,00 |
| 28.07.2026 | 2,58 | 2,59 | 2,58 | 2,59 | 1,17% | - |
| 27.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -5,54% | 100,00 |
| 24.07.2026 | 2,68 | 2,71 | 2,68 | 2,71 | -1,45% | - |
| 23.07.2026 | 2,72 | 2,75 | 2,72 | 2,75 | -0,72% | - |
| 22.07.2026 | 2,76 | 2,77 | 2,76 | 2,77 | 1,47% | - |
| 21.07.2026 | 2,72 | 2,73 | 2,72 | 2,73 | -1,09% | - |
| 20.07.2026 | 2,73 | 2,76 | 2,73 | 2,76 | 3,37% | - |
| 17.07.2026 | 2,68 | 2,68 | 2,67 | 2,67 | 0,75% | - |
| 16.07.2026 | 2,68 | 2,68 | 2,65 | 2,65 | -2,93% | - |
| 15.07.2026 | 2,71 | 2,73 | 2,71 | 2,73 | -4,21% | - |
| 14.07.2026 | 2,73 | 2,85 | 2,71 | 2,85 | 5,56% | 26.760,00 |
| 13.07.2026 | 2,69 | 2,73 | 2,68 | 2,70 | 2,27% | 821,00 |
| 10.07.2026 | 2,63 | 2,64 | 2,63 | 2,64 | -0,38% | - |
| 09.07.2026 | 2,64 | 2,65 | 2,64 | 2,65 | -0,38% | - |
| 08.07.2026 | 2,69 | 2,69 | 2,66 | 2,66 | -2,21% | 85,00 |
| 07.07.2026 | 2,71 | 2,72 | 2,71 | 2,72 | -0,73% | 1.100,00 |
| 06.07.2026 | 2,67 | 2,74 | 2,67 | 2,74 | 3,01% | - |
| 03.07.2026 | 2,67 | 2,67 | 2,66 | 2,66 | -1,12% | - |
| 02.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -2,89% | - |
| 01.07.2026 | 2,70 | 2,77 | 2,70 | 2,77 | 4,92% | 710,00 |
| 30.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 29.06.2026 | 2,66 | 2,66 | 2,64 | 2,64 | -1,49% | - |
| 26.06.2026 | 2,69 | 2,69 | 2,68 | 2,68 | -2,19% | - |
| 25.06.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,08% | - |
| 24.06.2026 | 2,75 | 2,77 | 2,75 | 2,77 | 4,53% | - |
| 23.06.2026 | 2,66 | 2,66 | 2,65 | 2,65 | -0,38% | - |
| 22.06.2026 | 2,63 | 2,66 | 2,63 | 2,66 | 1,14% | - |
| 19.06.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -1,13% | - |
| 18.06.2026 | 2,63 | 2,66 | 2,63 | 2,66 | -2,92% | - |
| 17.06.2026 | 2,65 | 2,74 | 2,65 | 2,74 | 0,74% | 2.421,00 |
| 16.06.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,37% | - |
| 15.06.2026 | 2,71 | 2,82 | 2,71 | 2,73 | 2,63% | 1.500,00 |
| 12.06.2026 | 2,65 | 2,66 | 2,65 | 2,66 | 0,00% | - |
| 11.06.2026 | 2,63 | 2,66 | 2,63 | 2,66 | 1,92% | - |
| 10.06.2026 | 2,60 | 2,69 | 2,60 | 2,61 | -0,76% | 26.500,00 |
| 09.06.2026 | 2,62 | 2,63 | 2,62 | 2,63 | 1,15% | - |
| 08.06.2026 | 2,79 | 2,79 | 2,60 | 2,60 | -8,77% | 14.084,00 |
| 05.06.2026 | 2,84 | 2,85 | 2,84 | 2,85 | -1,72% | - |
| 04.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,05% | - |
| 03.06.2026 | 2,88 | 2,88 | 2,87 | 2,87 | -3,69% | - |
| 02.06.2026 | 2,92 | 2,98 | 2,92 | 2,98 | 0,34% | - |
| 01.06.2026 | 3,02 | 3,02 | 2,95 | 2,97 | -1,33% | 2.087,00 |
| 29.05.2026 | 3,03 | 3,03 | 3,01 | 3,01 | -0,33% | 1.950,00 |
| 28.05.2026 | 3,06 | 3,06 | 3,02 | 3,02 | -0,33% | - |
| 27.05.2026 | 3,06 | 3,06 | 3,03 | 3,03 | -2,57% | - |
| 26.05.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -0,64% | 50,00 |
| 22.05.2026 | 3,08 | 3,13 | 3,08 | 3,13 | 0,97% | - |
| 21.05.2026 | 3,07 | 3,10 | 3,07 | 3,10 | 2,31% | - |
| 20.05.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -3,81% | - |
| 19.05.2026 | 3,16 | 3,16 | 3,15 | 3,15 | -2,78% | 450,00 |
| 18.05.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -1,22% | - |
| 15.05.2026 | 3,25 | 3,28 | 3,25 | 3,28 | -3,24% | - |
| 14.05.2026 | 3,40 | 3,40 | 3,39 | 3,39 | -3,14% | - |
| 13.05.2026 | 3,45 | 3,50 | 3,45 | 3,50 | 0,00% | 40,00 |
| 12.05.2026 | 3,48 | 3,50 | 3,48 | 3,50 | -3,85% | 20,00 |
| 11.05.2026 | 3,63 | 3,64 | 3,62 | 3,64 | -1,62% | - |
| 08.05.2026 | 3,61 | 3,70 | 3,61 | 3,70 | 2,78% | 150,00 |
| 07.05.2026 | 3,59 | 3,60 | 3,58 | 3,60 | 1,98% | - |
| 06.05.2026 | 3,52 | 3,53 | 3,52 | 3,53 | -1,40% | - |
| 05.05.2026 | 3,58 | 3,58 | 3,58 | 3,58 | 0,00% | - |
| 04.05.2026 | 3,61 | 3,61 | 3,57 | 3,58 | 2,87% | 1.000,00 |
| 30.04.2026 | 3,44 | 3,48 | 3,44 | 3,48 | 1,16% | - |
| 29.04.2026 | 3,45 | 3,48 | 3,44 | 3,44 | -3,91% | 200,00 |
| 28.04.2026 | 3,59 | 3,59 | 3,58 | 3,58 | -0,83% | - |
| 27.04.2026 | 3,70 | 3,70 | 3,61 | 3,61 | -3,22% | - |
| 24.04.2026 | 3,74 | 3,74 | 3,73 | 3,73 | -5,33% | - |
| 23.04.2026 | 3,95 | 4,10 | 3,94 | 3,94 | -5,06% | 500,00 |
| 22.04.2026 | 4,24 | 4,39 | 4,15 | 4,15 | -4,16% | 110,00 |
| 21.04.2026 | 3,69 | 4,41 | 3,69 | 4,33 | 22,32% | 9.740,00 |
| 20.04.2026 | 3,50 | 3,54 | 3,50 | 3,54 | -0,28% | 333,00 |