2,765€
-1,95%
Echtzeit-Aktienkurs VinFast Auto Ltd
Bid:
Ask:
Aktienkurse zur VinFast Auto Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,76 | 2,76 | 2,68 | 2,68 | -4,96% | - |
| 11.11.2026 | 2,90 | 2,90 | 2,82 | 2,82 | 0,36% | - |
| 10.11.2026 | 2,92 | 2,92 | 2,81 | 2,81 | 0,36% | - |
| 09.11.2026 | 2,89 | 2,90 | 2,80 | 2,80 | 0,72% | - |
| 06.11.2026 | 2,83 | 2,83 | 2,78 | 2,78 | -1,07% | - |
| 05.11.2026 | 2,94 | 2,94 | 2,81 | 2,81 | 2,93% | 14.084,00 |
| 04.11.2026 | 2,84 | 2,85 | 2,73 | 2,73 | -0,36% | - |
| 03.11.2026 | 2,78 | 2,78 | 2,74 | 2,74 | -8,97% | - |
| 02.11.2026 | 2,90 | 3,06 | 2,82 | 3,01 | 3,44% | 7.800,00 |
| 30.10.2026 | 2,93 | 2,94 | 2,91 | 2,91 | -3,96% | - |
| 29.10.2026 | 2,86 | 3,03 | 2,86 | 3,03 | 7,83% | 25,00 |
| 28.10.2026 | 2,71 | 2,81 | 2,71 | 2,81 | 4,07% | - |
| 27.10.2026 | 2,65 | 2,70 | 2,64 | 2,70 | 0,37% | - |
| 26.10.2026 | 2,64 | 2,69 | 2,64 | 2,69 | 6,32% | - |
| 23.10.2026 | 2,61 | 2,61 | 2,53 | 2,53 | 0,40% | - |
| 22.10.2026 | 2,59 | 2,59 | 2,52 | 2,52 | 1,20% | - |
| 21.10.2026 | 2,54 | 2,54 | 2,49 | 2,49 | -0,40% | - |
| 20.10.2026 | 2,58 | 2,58 | 2,50 | 2,50 | -4,21% | - |
| 19.10.2026 | 2,76 | 2,76 | 2,61 | 2,61 | -5,09% | 3.400,00 |
| 16.10.2026 | 2,84 | 2,84 | 2,75 | 2,75 | 2,61% | - |
| 15.10.2026 | 2,67 | 2,68 | 2,67 | 2,68 | 1,90% | - |
| 14.10.2026 | 2,71 | 2,71 | 2,63 | 2,63 | -3,31% | - |
| 13.10.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 3,42% | - |
| 12.10.2026 | 2,72 | 2,72 | 2,63 | 2,63 | -3,66% | - |
| 09.10.2026 | 2,71 | 2,76 | 2,63 | 2,73 | 1,11% | 234,00 |
| 08.10.2026 | 2,67 | 2,70 | 2,67 | 2,70 | 2,66% | 100,00 |
| 07.10.2026 | 2,72 | 2,72 | 2,63 | 2,63 | -3,66% | - |
| 06.10.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 1,49% | - |
| 05.10.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 2,28% | - |
| 02.10.2026 | 2,72 | 2,72 | 2,63 | 2,63 | -1,13% | - |
| 01.10.2026 | 2,73 | 2,73 | 2,66 | 2,66 | -1,12% | - |
| 30.09.2026 | 2,77 | 2,78 | 2,69 | 2,69 | -4,27% | - |
| 29.09.2026 | 2,74 | 2,81 | 2,66 | 2,81 | 4,85% | 310,00 |
| 28.09.2026 | 2,78 | 2,78 | 2,68 | 2,68 | 0,75% | - |
| 25.09.2026 | 2,73 | 2,73 | 2,66 | 2,66 | -0,75% | - |
| 24.09.2026 | 2,78 | 2,78 | 2,68 | 2,68 | -1,47% | - |
| 23.09.2026 | 2,81 | 2,81 | 2,72 | 2,72 | -3,89% | - |
| 22.09.2026 | 2,92 | 2,92 | 2,83 | 2,83 | 3,66% | - |
| 21.09.2026 | 2,81 | 2,81 | 2,73 | 2,73 | 1,49% | - |
| 18.09.2026 | 2,81 | 2,81 | 2,69 | 2,69 | 3,07% | - |
| 17.09.2026 | 2,72 | 2,72 | 2,61 | 2,61 | 1,16% | - |
| 16.09.2026 | 2,69 | 2,69 | 2,58 | 2,58 | -1,15% | - |
| 15.09.2026 | 2,68 | 2,68 | 2,61 | 2,61 | -1,14% | - |
| 14.09.2026 | 2,75 | 2,75 | 2,64 | 2,64 | 1,15% | - |
| 11.09.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,38% | - |
| 10.09.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 1,95% | - |
| 09.09.2026 | 2,64 | 2,64 | 2,57 | 2,57 | 0,00% | - |
| 08.09.2026 | 2,57 | 2,60 | 2,57 | 2,57 | -3,38% | 1.000,00 |
| 07.09.2026 | 2,65 | 2,68 | 2,64 | 2,66 | 2,31% | - |
| 03.09.2026 | 2,66 | 2,66 | 2,60 | 2,60 | 0,78% | - |
| 02.09.2026 | 2,67 | 2,67 | 2,58 | 2,58 | -0,77% | - |
| 01.09.2026 | 2,69 | 2,69 | 2,60 | 2,60 | 1,17% | - |
| 31.08.2026 | 2,63 | 2,63 | 2,57 | 2,57 | -1,53% | - |
| 28.08.2026 | 2,69 | 2,81 | 2,61 | 2,61 | 1,95% | 690,00 |
| 27.08.2026 | 2,63 | 2,63 | 2,56 | 2,56 | -1,92% | - |
| 26.08.2026 | 2,66 | 2,66 | 2,61 | 2,61 | 2,35% | - |
| 25.08.2026 | 2,63 | 2,63 | 2,55 | 2,55 | -0,39% | - |
| 24.08.2026 | 2,63 | 2,63 | 2,56 | 2,56 | -3,40% | - |
| 21.08.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 2,71% | - |
| 20.08.2026 | 2,66 | 2,68 | 2,58 | 2,58 | 0,78% | - |
| 19.08.2026 | 2,61 | 2,61 | 2,56 | 2,56 | -0,78% | - |
| 18.08.2026 | 2,65 | 2,65 | 2,58 | 2,58 | -1,53% | - |
| 17.08.2026 | 2,69 | 2,69 | 2,62 | 2,62 | -0,76% | 167,00 |
| 14.08.2026 | 2,68 | 2,68 | 2,64 | 2,64 | -1,12% | - |
| 13.08.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -0,37% | 600,00 |
| 12.08.2026 | 2,67 | 2,68 | 2,67 | 2,68 | -2,19% | - |
| 11.08.2026 | 2,72 | 2,84 | 2,72 | 2,74 | -3,52% | 400,00 |
| 10.08.2026 | 2,85 | 2,94 | 2,84 | 2,84 | 1,79% | 1.400,00 |
| 07.08.2026 | 2,85 | 2,85 | 2,79 | 2,79 | 1,09% | - |
| 06.08.2026 | 2,74 | 2,76 | 2,74 | 2,76 | -3,16% | - |
| 05.08.2026 | 2,85 | 2,85 | 2,83 | 2,85 | 4,78% | - |
| 04.08.2026 | 2,73 | 2,73 | 2,72 | 2,72 | 0,37% | - |
| 03.08.2026 | 2,69 | 2,71 | 2,69 | 2,71 | 1,12% | - |
| 31.07.2026 | 2,69 | 2,69 | 2,68 | 2,68 | 2,68% | - |
| 30.07.2026 | 2,60 | 2,63 | 2,60 | 2,61 | 2,35% | 1.550,00 |
| 29.07.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -1,54% | 25.000,00 |
| 28.07.2026 | 2,58 | 2,59 | 2,58 | 2,59 | 1,17% | - |
| 27.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -5,54% | 100,00 |
| 24.07.2026 | 2,68 | 2,71 | 2,68 | 2,71 | -1,45% | - |
| 23.07.2026 | 2,72 | 2,75 | 2,72 | 2,75 | -0,72% | - |
| 22.07.2026 | 2,76 | 2,77 | 2,76 | 2,77 | 1,47% | - |
| 21.07.2026 | 2,72 | 2,73 | 2,72 | 2,73 | -1,09% | - |
| 20.07.2026 | 2,73 | 2,76 | 2,73 | 2,76 | 3,37% | - |
| 17.07.2026 | 2,68 | 2,68 | 2,67 | 2,67 | 0,75% | - |
| 16.07.2026 | 2,68 | 2,68 | 2,65 | 2,65 | -2,93% | - |
| 15.07.2026 | 2,71 | 2,73 | 2,71 | 2,73 | -4,21% | - |
| 14.07.2026 | 2,73 | 2,85 | 2,71 | 2,85 | 5,56% | 26.760,00 |
| 13.07.2026 | 2,69 | 2,73 | 2,68 | 2,70 | 2,27% | 821,00 |
| 10.07.2026 | 2,63 | 2,64 | 2,63 | 2,64 | -0,38% | - |
| 09.07.2026 | 2,64 | 2,65 | 2,64 | 2,65 | -0,38% | - |
| 08.07.2026 | 2,69 | 2,69 | 2,66 | 2,66 | -2,21% | 85,00 |
| 07.07.2026 | 2,71 | 2,72 | 2,71 | 2,72 | -0,73% | 1.100,00 |
| 06.07.2026 | 2,67 | 2,74 | 2,67 | 2,74 | 3,01% | - |
| 03.07.2026 | 2,67 | 2,67 | 2,66 | 2,66 | -1,12% | - |
| 02.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -2,89% | - |
| 01.07.2026 | 2,70 | 2,77 | 2,70 | 2,77 | 4,92% | 710,00 |
| 30.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 29.06.2026 | 2,66 | 2,66 | 2,64 | 2,64 | -1,49% | - |
| 26.06.2026 | 2,69 | 2,69 | 2,68 | 2,68 | -2,19% | - |
| 25.06.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,08% | - |