4,130$
0,49%
Echtzeit-Aktienkurs VINFAST AUTO PTE. LTD.
Bid:
Ask:
Aktienkurse zur VINFAST AUTO PTE. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 4,11 | 4,27 | 4,04 | 4,22 | 2,68% | 732.065,00 |
| 19.12.2024 | 4,11 | 4,19 | 4,06 | 4,11 | 1,48% | 473.817,00 |
| 18.12.2024 | 4,26 | 4,32 | 4,01 | 4,05 | -4,93% | 904.357,00 |
| 17.12.2024 | 4,37 | 4,37 | 4,18 | 4,26 | -3,62% | 848.816,00 |
| 16.12.2024 | 4,50 | 4,50 | 4,35 | 4,42 | -1,56% | 705.730,00 |
| 13.12.2024 | 4,35 | 4,57 | 4,32 | 4,49 | 0,22% | 728.767,00 |
| 12.12.2024 | 4,40 | 4,49 | 4,33 | 4,48 | 2,75% | 691.775,00 |
| 11.12.2024 | 4,72 | 4,72 | 4,25 | 4,36 | -4,60% | 1.240.243,00 |
| 10.12.2024 | 5,00 | 5,00 | 4,45 | 4,57 | -8,05% | 1.267.500,00 |
| 09.12.2024 | 4,99 | 5,38 | 4,90 | 4,97 | 1,64% | 1.868.973,00 |
| 06.12.2024 | 4,80 | 4,97 | 4,62 | 4,89 | 1,88% | 1.241.509,00 |
| 05.12.2024 | 5,07 | 5,35 | 4,77 | 4,80 | -5,33% | 2.752.535,00 |
| 04.12.2024 | 4,06 | 5,29 | 4,03 | 5,07 | 25,50% | 7.716.052,00 |
| 03.12.2024 | 4,02 | 4,06 | 4,00 | 4,04 | -0,98% | 346.554,00 |
| 02.12.2024 | 4,11 | 4,18 | 4,00 | 4,08 | -1,69% | 711.811,00 |
| 29.11.2024 | 4,18 | 4,22 | 4,08 | 4,15 | -2,58% | 606.639,00 |
| 27.11.2024 | 4,03 | 4,32 | 3,96 | 4,26 | 7,85% | 1.484.502,00 |
| 26.11.2024 | 4,09 | 4,09 | 3,89 | 3,95 | 0,51% | 807.146,00 |
| 25.11.2024 | 3,95 | 4,10 | 3,93 | 3,93 | 0,00% | 712.183,00 |
| 22.11.2024 | 3,95 | 4,00 | 3,91 | 3,93 | -0,25% | 348.033,00 |
| 21.11.2024 | 3,96 | 4,03 | 3,91 | 3,94 | -1,01% | 129.087,00 |
| 20.11.2024 | 4,05 | 4,06 | 3,92 | 3,98 | -1,73% | 454.143,00 |
| 19.11.2024 | 3,95 | 4,17 | 3,95 | 4,05 | 1,25% | 851.904,00 |
| 18.11.2024 | 3,96 | 4,01 | 3,90 | 4,00 | -0,25% | 467.705,00 |
| 15.11.2024 | 3,90 | 4,11 | 3,80 | 4,01 | 2,82% | 1.141.679,00 |
| 14.11.2024 | 4,10 | 4,17 | 3,90 | 3,90 | -5,34% | 735.022,00 |
| 13.11.2024 | 3,97 | 4,16 | 3,91 | 4,12 | 3,39% | 1.247.921,00 |
| 12.11.2024 | 3,82 | 4,01 | 3,82 | 3,99 | 2,44% | 919.735,00 |
| 11.11.2024 | 3,74 | 3,92 | 3,74 | 3,89 | 3,73% | 1.081.922,00 |
| 08.11.2024 | 3,72 | 3,76 | 3,62 | 3,75 | 0,54% | 751.988,00 |
| 07.11.2024 | 3,78 | 3,79 | 3,70 | 3,73 | -0,27% | 460.636,00 |
| 06.11.2024 | 3,71 | 3,76 | 3,62 | 3,74 | -0,53% | 857.044,00 |
| 05.11.2024 | 3,71 | 3,80 | 3,68 | 3,76 | 1,35% | 579.392,00 |
| 04.11.2024 | 3,77 | 3,78 | 3,62 | 3,71 | -1,33% | 1.017.111,00 |
| 01.11.2024 | 3,81 | 3,85 | 3,74 | 3,76 | -1,05% | 637.404,00 |
| 31.10.2024 | 3,95 | 3,96 | 3,77 | 3,80 | -4,04% | 723.641,00 |
| 30.10.2024 | 3,96 | 4,10 | 3,95 | 3,96 | 1,54% | 1.046.131,00 |
| 29.10.2024 | 3,94 | 3,94 | 3,86 | 3,90 | -1,02% | 780.693,00 |
| 28.10.2024 | 3,96 | 4,03 | 3,88 | 3,94 | -0,51% | 854.792,00 |
| 25.10.2024 | 4,19 | 4,28 | 3,95 | 3,96 | -5,49% | 1.333.862,00 |
| 24.10.2024 | 4,02 | 4,25 | 3,97 | 4,19 | 5,81% | 1.430.994,00 |
| 23.10.2024 | 4,21 | 4,23 | 3,93 | 3,96 | -6,38% | 1.164.252,00 |
| 22.10.2024 | 3,76 | 4,45 | 3,76 | 4,23 | 12,20% | 3.369.526,00 |
| 21.10.2024 | 3,81 | 3,84 | 3,76 | 3,77 | -1,57% | 355.499,00 |
| 18.10.2024 | 3,73 | 3,83 | 3,73 | 3,83 | 2,13% | 529.630,00 |
| 17.10.2024 | 3,76 | 3,79 | 3,71 | 3,75 | -1,57% | 456.732,00 |
| 16.10.2024 | 3,84 | 3,86 | 3,77 | 3,81 | -0,52% | 441.276,00 |
| 15.10.2024 | 3,71 | 3,84 | 3,71 | 3,83 | 0,39% | 464.922,00 |
| 14.10.2024 | 3,73 | 3,83 | 3,69 | 3,82 | 2,28% | 500.553,00 |
| 11.10.2024 | 3,75 | 3,82 | 3,71 | 3,73 | -2,61% | 552.214,00 |
| 10.10.2024 | 3,74 | 3,85 | 3,68 | 3,83 | 2,96% | 508.634,00 |
| 09.10.2024 | 3,71 | 3,75 | 3,69 | 3,72 | -0,80% | 378.161,00 |
| 08.10.2024 | 3,75 | 3,77 | 3,69 | 3,75 | 0,27% | 355.546,00 |
| 07.10.2024 | 3,75 | 3,83 | 3,69 | 3,74 | -1,84% | 534.055,00 |
| 04.10.2024 | 3,78 | 3,85 | 3,77 | 3,81 | -1,55% | 298.648,00 |
| 03.10.2024 | 3,77 | 3,87 | 3,69 | 3,87 | 2,65% | 720.548,00 |
| 02.10.2024 | 3,68 | 3,79 | 3,68 | 3,77 | 1,89% | 609.853,00 |
| 01.10.2024 | 3,83 | 3,84 | 3,70 | 3,70 | -3,14% | 548.917,00 |
| 30.09.2024 | 3,92 | 3,97 | 3,76 | 3,82 | -2,55% | 769.126,00 |
| 27.09.2024 | 3,99 | 4,03 | 3,90 | 3,92 | 0,26% | 667.230,00 |
| 26.09.2024 | 3,84 | 3,94 | 3,83 | 3,91 | 3,17% | 698.375,00 |
| 25.09.2024 | 3,66 | 3,84 | 3,66 | 3,79 | 2,71% | 682.406,00 |
| 24.09.2024 | 3,61 | 3,83 | 3,61 | 3,69 | 2,50% | 964.416,00 |
| 23.09.2024 | 3,69 | 3,74 | 3,56 | 3,60 | -1,64% | 1.023.301,00 |
| 20.09.2024 | 3,89 | 3,91 | 3,66 | 3,66 | -7,58% | 1.382.659,00 |
| 19.09.2024 | 3,98 | 4,00 | 3,91 | 3,96 | 2,06% | 827.584,00 |
| 18.09.2024 | 3,87 | 4,02 | 3,85 | 3,88 | 0,52% | 685.680,00 |
| 17.09.2024 | 3,95 | 4,02 | 3,76 | 3,86 | -2,28% | 613.773,00 |
| 16.09.2024 | 3,95 | 3,99 | 3,85 | 3,95 | -0,25% | 543.808,00 |
| 13.09.2024 | 3,97 | 4,07 | 3,90 | 3,96 | 0,00% | 929.182,00 |
| 12.09.2024 | 3,98 | 3,99 | 3,86 | 3,96 | 0,51% | 629.342,00 |
| 11.09.2024 | 3,92 | 3,99 | 3,86 | 3,94 | 0,25% | 721.489,00 |
| 10.09.2024 | 3,70 | 3,95 | 3,62 | 3,93 | 6,50% | 923.085,00 |
| 09.09.2024 | 3,74 | 3,75 | 3,59 | 3,69 | -1,34% | 723.775,00 |
| 06.09.2024 | 3,74 | 3,78 | 3,62 | 3,74 | 1,08% | 1.066.997,00 |
| 05.09.2024 | 3,54 | 3,74 | 3,51 | 3,70 | 5,41% | 975.179,00 |
| 04.09.2024 | 3,56 | 3,56 | 3,49 | 3,51 | 0,00% | 872.912,00 |
| 03.09.2024 | 3,60 | 3,65 | 3,50 | 3,51 | -2,50% | 784.215,00 |
| 30.08.2024 | 3,58 | 3,62 | 3,56 | 3,60 | 0,28% | 470.956,00 |
| 29.08.2024 | 3,59 | 3,63 | 3,58 | 3,59 | -0,28% | 559.069,00 |
| 28.08.2024 | 3,68 | 3,68 | 3,56 | 3,60 | -1,64% | 661.896,00 |
| 27.08.2024 | 3,64 | 3,68 | 3,60 | 3,66 | 0,27% | 970.786,00 |
| 26.08.2024 | 3,66 | 3,67 | 3,58 | 3,65 | -0,27% | 836.198,00 |
| 23.08.2024 | 3,72 | 3,75 | 3,60 | 3,66 | -2,14% | 1.239.375,00 |
| 22.08.2024 | 3,81 | 3,88 | 3,73 | 3,74 | -2,60% | 552.163,00 |
| 21.08.2024 | 3,82 | 3,87 | 3,82 | 3,84 | -0,26% | 600.456,00 |
| 20.08.2024 | 3,80 | 3,85 | 3,72 | 3,85 | 1,85% | 1.055.680,00 |
| 19.08.2024 | 3,85 | 3,86 | 3,76 | 3,78 | -0,53% | 610.200,00 |
| 16.08.2024 | 3,81 | 3,84 | 3,71 | 3,80 | 0,53% | 788.364,00 |
| 15.08.2024 | 3,77 | 3,86 | 3,74 | 3,78 | 3,00% | 662.124,00 |
| 14.08.2024 | 3,83 | 3,89 | 3,65 | 3,67 | -4,68% | 915.887,00 |
| 13.08.2024 | 3,69 | 3,87 | 3,69 | 3,85 | 4,34% | 614.300,00 |
| 12.08.2024 | 3,73 | 3,77 | 3,65 | 3,69 | -1,07% | 537.402,00 |
| 09.08.2024 | 3,90 | 3,90 | 3,67 | 3,73 | -0,27% | 643.288,00 |
| 08.08.2024 | 3,61 | 3,78 | 3,56 | 3,74 | 3,60% | 720.616,00 |
| 07.08.2024 | 3,82 | 3,87 | 3,59 | 3,61 | -4,50% | 1.155.428,00 |
| 06.08.2024 | 3,74 | 3,78 | 3,54 | 3,78 | 3,00% | 1.459.787,00 |
| 05.08.2024 | 3,54 | 3,78 | 3,53 | 3,67 | -6,14% | 958.038,00 |
| 02.08.2024 | 3,90 | 3,98 | 3,81 | 3,91 | 0,26% | 698.787,00 |
| 01.08.2024 | 4,01 | 4,01 | 3,86 | 3,90 | -1,02% | 807.251,00 |