3,560$
-0,28%
Echtzeit-Aktienkurs VINFAST AUTO PTE. LTD.
Bid:
Ask:
Aktienkurse zur VINFAST AUTO PTE. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 3,59 | 3,59 | 3,51 | 3,56 | -0,14% | 44.252,00 |
| 30.06.2025 | 3,64 | 3,65 | 3,53 | 3,57 | -0,70% | 292.976,00 |
| 27.06.2025 | 3,53 | 3,67 | 3,48 | 3,59 | 1,99% | 681.476,00 |
| 26.06.2025 | 3,51 | 3,57 | 3,48 | 3,52 | 0,28% | 182.114,00 |
| 25.06.2025 | 3,48 | 3,66 | 3,44 | 3,51 | 1,30% | 815.034,00 |
| 24.06.2025 | 3,46 | 3,48 | 3,41 | 3,47 | 1,32% | 285.024,00 |
| 23.06.2025 | 3,38 | 3,43 | 3,34 | 3,42 | 1,18% | 453.040,00 |
| 20.06.2025 | 3,46 | 3,48 | 3,36 | 3,38 | -1,74% | 445.944,00 |
| 18.06.2025 | 3,49 | 3,49 | 3,41 | 3,44 | -0,29% | 506.617,00 |
| 17.06.2025 | 3,65 | 3,65 | 3,41 | 3,45 | -5,99% | 858.131,00 |
| 16.06.2025 | 3,56 | 3,75 | 3,55 | 3,67 | 4,26% | 808.620,00 |
| 13.06.2025 | 3,50 | 3,56 | 3,48 | 3,52 | -0,56% | 220.294,00 |
| 12.06.2025 | 3,54 | 3,56 | 3,49 | 3,54 | -0,56% | 443.740,00 |
| 11.06.2025 | 3,51 | 3,60 | 3,49 | 3,56 | 1,42% | 603.016,00 |
| 10.06.2025 | 3,55 | 3,56 | 3,45 | 3,51 | -1,68% | 654.164,00 |
| 09.06.2025 | 3,75 | 3,77 | 3,45 | 3,57 | 4,39% | 1.892.298,00 |
| 06.06.2025 | 3,44 | 3,48 | 3,40 | 3,42 | -0,29% | 553.848,00 |
| 05.06.2025 | 3,47 | 3,60 | 3,41 | 3,43 | -1,15% | 620.956,00 |
| 04.06.2025 | 3,40 | 3,47 | 3,36 | 3,47 | 2,97% | 253.695,00 |
| 03.06.2025 | 3,33 | 3,41 | 3,30 | 3,37 | 2,12% | 319.885,00 |
| 02.06.2025 | 3,25 | 3,30 | 3,18 | 3,30 | 1,54% | 385.901,00 |
| 30.05.2025 | 3,50 | 3,53 | 3,25 | 3,25 | -7,93% | 981.964,00 |
| 29.05.2025 | 3,64 | 3,66 | 3,51 | 3,53 | -1,94% | 410.255,00 |
| 28.05.2025 | 3,66 | 3,66 | 3,57 | 3,60 | -1,64% | 259.530,00 |
| 27.05.2025 | 3,55 | 3,79 | 3,52 | 3,66 | 4,57% | 846.292,00 |
| 23.05.2025 | 3,50 | 3,56 | 3,50 | 3,50 | -1,13% | 186.804,00 |
| 22.05.2025 | 3,50 | 3,60 | 3,50 | 3,54 | 0,28% | 303.225,00 |
| 21.05.2025 | 3,55 | 3,58 | 3,50 | 3,53 | -0,28% | 240.941,00 |
| 20.05.2025 | 3,56 | 3,58 | 3,45 | 3,54 | -0,84% | 336.830,00 |
| 19.05.2025 | 3,56 | 3,63 | 3,53 | 3,57 | -0,83% | 398.404,00 |
| 16.05.2025 | 3,63 | 3,69 | 3,58 | 3,60 | -0,28% | 387.684,00 |
| 15.05.2025 | 3,60 | 3,64 | 3,52 | 3,61 | -0,28% | 309.745,00 |
| 14.05.2025 | 3,72 | 3,72 | 3,60 | 3,62 | -2,69% | 397.266,00 |
| 13.05.2025 | 3,75 | 3,77 | 3,67 | 3,72 | -0,80% | 412.380,00 |
| 12.05.2025 | 3,80 | 3,81 | 3,72 | 3,75 | 0,81% | 621.905,00 |
| 09.05.2025 | 3,70 | 3,82 | 3,67 | 3,72 | 1,36% | 590.390,00 |
| 08.05.2025 | 3,70 | 3,80 | 3,67 | 3,67 | -1,34% | 511.785,00 |
| 07.05.2025 | 3,74 | 3,75 | 3,66 | 3,72 | 0,81% | 528.043,00 |
| 06.05.2025 | 3,50 | 3,75 | 3,47 | 3,69 | 5,73% | 709.414,00 |
| 05.05.2025 | 3,49 | 3,53 | 3,40 | 3,49 | -0,29% | 188.120,00 |
| 02.05.2025 | 3,45 | 3,54 | 3,42 | 3,50 | 2,04% | 470.755,00 |
| 01.05.2025 | 3,43 | 3,47 | 3,38 | 3,43 | 0,00% | 373.433,00 |
| 30.04.2025 | 3,34 | 3,50 | 3,30 | 3,43 | 1,48% | 607.810,00 |
| 29.04.2025 | 3,30 | 3,39 | 3,25 | 3,38 | 1,20% | 268.507,00 |
| 28.04.2025 | 3,26 | 3,39 | 3,24 | 3,34 | 3,09% | 675.603,00 |
| 25.04.2025 | 3,25 | 3,30 | 3,10 | 3,24 | -2,41% | 722.758,00 |
| 24.04.2025 | 3,25 | 3,37 | 3,21 | 3,32 | 2,79% | 599.028,00 |
| 23.04.2025 | 3,16 | 3,28 | 3,16 | 3,23 | 2,54% | 458.558,00 |
| 22.04.2025 | 3,16 | 3,24 | 3,09 | 3,15 | -0,32% | 454.805,00 |
| 21.04.2025 | 3,12 | 3,18 | 3,02 | 3,16 | 0,96% | 302.466,00 |
| 17.04.2025 | 3,23 | 3,25 | 3,06 | 3,13 | -0,32% | 345.288,00 |
| 16.04.2025 | 3,23 | 3,27 | 3,08 | 3,14 | -3,38% | 334.970,00 |
| 15.04.2025 | 3,00 | 3,31 | 2,96 | 3,25 | 8,33% | 776.261,00 |
| 14.04.2025 | 2,92 | 3,02 | 2,90 | 3,00 | 3,09% | 331.463,00 |
| 11.04.2025 | 2,97 | 3,00 | 2,88 | 2,91 | -0,34% | 348.994,00 |
| 10.04.2025 | 2,94 | 2,95 | 2,78 | 2,92 | -0,17% | 393.954,00 |
| 09.04.2025 | 2,68 | 2,94 | 2,65 | 2,93 | 9,14% | 544.128,00 |
| 08.04.2025 | 2,87 | 2,94 | 2,65 | 2,68 | -4,80% | 564.414,00 |
| 07.04.2025 | 2,70 | 2,83 | 2,60 | 2,82 | -0,53% | 525.018,00 |
| 04.04.2025 | 2,89 | 2,90 | 2,56 | 2,83 | -3,08% | 1.085.334,00 |
| 03.04.2025 | 3,03 | 3,11 | 2,89 | 2,92 | -8,18% | 667.881,00 |
| 02.04.2025 | 3,18 | 3,22 | 3,15 | 3,18 | -1,24% | 325.159,00 |
| 01.04.2025 | 3,18 | 3,30 | 3,17 | 3,22 | 1,26% | 268.364,00 |
| 31.03.2025 | 3,30 | 3,38 | 3,15 | 3,18 | -6,19% | 477.653,00 |
| 28.03.2025 | 3,24 | 3,40 | 3,20 | 3,39 | 4,31% | 491.869,00 |
| 27.03.2025 | 3,26 | 3,33 | 3,22 | 3,25 | -1,52% | 168.207,00 |
| 26.03.2025 | 3,30 | 3,39 | 3,25 | 3,30 | -0,30% | 864.512,00 |
| 25.03.2025 | 3,40 | 3,44 | 3,30 | 3,31 | -2,07% | 287.548,00 |
| 24.03.2025 | 3,49 | 3,52 | 3,33 | 3,38 | -1,74% | 396.038,00 |
| 21.03.2025 | 3,31 | 3,46 | 3,31 | 3,44 | 3,61% | 297.903,00 |
| 20.03.2025 | 3,49 | 3,51 | 3,31 | 3,32 | -4,87% | 301.740,00 |
| 19.03.2025 | 3,30 | 3,67 | 3,28 | 3,49 | 7,06% | 990.150,00 |
| 18.03.2025 | 3,32 | 3,33 | 3,25 | 3,26 | -1,51% | 205.285,00 |
| 17.03.2025 | 3,28 | 3,33 | 3,24 | 3,31 | 0,91% | 284.017,00 |
| 14.03.2025 | 3,07 | 3,28 | 3,07 | 3,28 | 6,84% | 370.424,00 |
| 13.03.2025 | 3,07 | 3,12 | 3,00 | 3,07 | -0,97% | 442.173,00 |
| 12.03.2025 | 3,10 | 3,15 | 3,08 | 3,10 | 1,64% | 418.278,00 |
| 11.03.2025 | 3,21 | 3,23 | 2,96 | 3,05 | -5,13% | 1.158.950,00 |
| 10.03.2025 | 3,44 | 3,45 | 3,17 | 3,22 | -5,99% | 410.969,00 |
| 07.03.2025 | 3,35 | 3,44 | 3,33 | 3,42 | 0,88% | 334.167,00 |
| 06.03.2025 | 3,27 | 3,41 | 3,20 | 3,39 | 4,63% | 691.336,00 |
| 05.03.2025 | 3,55 | 3,57 | 3,23 | 3,24 | -8,47% | 1.668.094,00 |
| 04.03.2025 | 3,55 | 3,60 | 3,51 | 3,54 | -0,28% | 539.609,00 |
| 03.03.2025 | 3,64 | 3,69 | 3,54 | 3,55 | -1,93% | 392.485,00 |
| 28.02.2025 | 3,52 | 3,63 | 3,45 | 3,62 | 2,26% | 363.097,00 |
| 27.02.2025 | 3,60 | 3,64 | 3,50 | 3,54 | -0,84% | 379.250,00 |
| 26.02.2025 | 3,60 | 3,64 | 3,54 | 3,57 | 0,28% | 460.444,00 |
| 25.02.2025 | 3,71 | 3,76 | 3,55 | 3,56 | -5,07% | 620.115,00 |
| 24.02.2025 | 3,76 | 3,78 | 3,64 | 3,75 | -1,06% | 377.135,00 |
| 21.02.2025 | 3,85 | 3,88 | 3,77 | 3,79 | -1,04% | 584.753,00 |
| 20.02.2025 | 3,84 | 3,84 | 3,77 | 3,83 | 0,00% | 209.141,00 |
| 19.02.2025 | 3,83 | 3,85 | 3,78 | 3,83 | 0,00% | 723.367,00 |
| 18.02.2025 | 3,80 | 3,83 | 3,76 | 3,83 | 1,59% | 448.252,00 |
| 14.02.2025 | 3,74 | 3,85 | 3,74 | 3,77 | 1,34% | 394.784,00 |
| 13.02.2025 | 3,76 | 3,80 | 3,70 | 3,72 | -0,80% | 516.486,00 |
| 12.02.2025 | 3,65 | 3,76 | 3,65 | 3,75 | 2,74% | 519.134,00 |
| 11.02.2025 | 3,76 | 3,80 | 3,62 | 3,65 | -3,69% | 1.034.095,00 |
| 10.02.2025 | 3,84 | 3,88 | 3,76 | 3,79 | -0,26% | 504.835,00 |
| 07.02.2025 | 3,85 | 3,94 | 3,78 | 3,80 | -1,81% | 618.869,00 |
| 06.02.2025 | 3,88 | 3,93 | 3,82 | 3,87 | -0,26% | 474.220,00 |