3,465$
0,73%
Echtzeit-Aktienkurs VINFAST AUTO PTE. LTD.
Bid:
Ask:
Aktienkurse zur VINFAST AUTO PTE. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 3,49 | 3,52 | 3,44 | 3,47 | 0,87% | 292.681,00 |
| 21.08.2025 | 3,43 | 3,46 | 3,38 | 3,44 | -0,29% | 350.149,00 |
| 20.08.2025 | 3,52 | 3,52 | 3,42 | 3,45 | -2,27% | 670.721,00 |
| 19.08.2025 | 3,51 | 3,54 | 3,51 | 3,53 | 0,57% | 343.019,00 |
| 18.08.2025 | 3,57 | 3,57 | 3,51 | 3,51 | -1,68% | 306.725,00 |
| 15.08.2025 | 3,47 | 3,59 | 3,46 | 3,57 | 3,18% | 819.427,00 |
| 14.08.2025 | 3,54 | 3,54 | 3,46 | 3,46 | -2,26% | 235.116,00 |
| 13.08.2025 | 3,46 | 3,54 | 3,46 | 3,54 | 1,43% | 496.653,00 |
| 12.08.2025 | 3,48 | 3,51 | 3,46 | 3,49 | 0,29% | 338.539,00 |
| 11.08.2025 | 3,46 | 3,51 | 3,44 | 3,48 | 0,58% | 337.025,00 |
| 08.08.2025 | 3,52 | 3,52 | 3,44 | 3,46 | -0,57% | 196.395,00 |
| 07.08.2025 | 3,55 | 3,55 | 3,43 | 3,48 | -1,42% | 489.056,00 |
| 06.08.2025 | 3,57 | 3,57 | 3,50 | 3,53 | -0,84% | 327.165,00 |
| 05.08.2025 | 3,48 | 3,57 | 3,47 | 3,56 | 2,59% | 564.195,00 |
| 04.08.2025 | 3,47 | 3,49 | 3,44 | 3,47 | 2,36% | 301.568,00 |
| 01.08.2025 | 3,39 | 3,40 | 3,30 | 3,39 | -1,02% | 454.018,00 |
| 31.07.2025 | 3,40 | 3,45 | 3,39 | 3,43 | -0,15% | 450.305,00 |
| 30.07.2025 | 3,45 | 3,46 | 3,40 | 3,43 | 0,00% | 505.973,00 |
| 29.07.2025 | 3,49 | 3,50 | 3,36 | 3,43 | -2,00% | 804.846,00 |
| 28.07.2025 | 3,56 | 3,58 | 3,48 | 3,50 | -1,41% | 525.035,00 |
| 25.07.2025 | 3,55 | 3,57 | 3,49 | 3,55 | 0,28% | 405.068,00 |
| 24.07.2025 | 3,65 | 3,65 | 3,53 | 3,54 | -3,28% | 615.925,00 |
| 23.07.2025 | 3,60 | 3,68 | 3,60 | 3,66 | 2,23% | 836.859,00 |
| 22.07.2025 | 3,55 | 3,60 | 3,53 | 3,58 | 0,28% | 511.940,00 |
| 21.07.2025 | 3,60 | 3,63 | 3,54 | 3,57 | -1,11% | 459.209,00 |
| 18.07.2025 | 3,60 | 3,63 | 3,56 | 3,61 | 1,12% | 490.224,00 |
| 17.07.2025 | 3,54 | 3,58 | 3,53 | 3,57 | 0,85% | 664.202,00 |
| 16.07.2025 | 3,52 | 3,55 | 3,48 | 3,54 | 0,85% | 551.442,00 |
| 15.07.2025 | 3,57 | 3,59 | 3,49 | 3,51 | -0,85% | 406.044,00 |
| 14.07.2025 | 3,55 | 3,63 | 3,52 | 3,54 | -0,28% | 359.740,00 |
| 11.07.2025 | 3,51 | 3,55 | 3,48 | 3,55 | 0,57% | 433.783,00 |
| 10.07.2025 | 3,50 | 3,54 | 3,49 | 3,53 | 0,86% | 302.778,00 |
| 09.07.2025 | 3,52 | 3,55 | 3,45 | 3,50 | 0,00% | 356.976,00 |
| 08.07.2025 | 3,51 | 3,55 | 3,45 | 3,50 | -0,28% | 587.274,00 |
| 07.07.2025 | 3,59 | 3,64 | 3,51 | 3,51 | -3,57% | 524.687,00 |
| 03.07.2025 | 3,70 | 3,70 | 3,60 | 3,64 | -2,93% | 497.901,00 |
| 02.07.2025 | 3,54 | 3,75 | 3,52 | 3,75 | 5,34% | 1.303.117,00 |
| 01.07.2025 | 3,60 | 3,60 | 3,50 | 3,56 | -0,14% | 189.894,00 |
| 30.06.2025 | 3,64 | 3,65 | 3,53 | 3,57 | -0,70% | 292.976,00 |
| 27.06.2025 | 3,53 | 3,67 | 3,48 | 3,59 | 1,99% | 681.476,00 |
| 26.06.2025 | 3,51 | 3,57 | 3,48 | 3,52 | 0,28% | 182.114,00 |
| 25.06.2025 | 3,48 | 3,66 | 3,44 | 3,51 | 1,30% | 815.034,00 |
| 24.06.2025 | 3,46 | 3,48 | 3,41 | 3,47 | 1,32% | 285.024,00 |
| 23.06.2025 | 3,38 | 3,43 | 3,34 | 3,42 | 1,18% | 453.040,00 |
| 20.06.2025 | 3,46 | 3,48 | 3,36 | 3,38 | -1,74% | 445.944,00 |
| 18.06.2025 | 3,49 | 3,49 | 3,41 | 3,44 | -0,29% | 506.617,00 |
| 17.06.2025 | 3,65 | 3,65 | 3,41 | 3,45 | -5,99% | 858.131,00 |
| 16.06.2025 | 3,56 | 3,75 | 3,55 | 3,67 | 4,26% | 808.620,00 |
| 13.06.2025 | 3,50 | 3,56 | 3,48 | 3,52 | -0,56% | 220.294,00 |
| 12.06.2025 | 3,54 | 3,56 | 3,49 | 3,54 | -0,56% | 443.740,00 |
| 11.06.2025 | 3,51 | 3,60 | 3,49 | 3,56 | 1,42% | 603.016,00 |
| 10.06.2025 | 3,55 | 3,56 | 3,45 | 3,51 | -1,68% | 654.164,00 |
| 09.06.2025 | 3,75 | 3,77 | 3,45 | 3,57 | 4,39% | 1.892.298,00 |
| 06.06.2025 | 3,44 | 3,48 | 3,40 | 3,42 | -0,29% | 553.848,00 |
| 05.06.2025 | 3,47 | 3,60 | 3,41 | 3,43 | -1,15% | 620.956,00 |
| 04.06.2025 | 3,40 | 3,47 | 3,36 | 3,47 | 2,97% | 253.695,00 |
| 03.06.2025 | 3,33 | 3,41 | 3,30 | 3,37 | 2,12% | 319.885,00 |
| 02.06.2025 | 3,25 | 3,30 | 3,18 | 3,30 | 1,54% | 385.901,00 |
| 30.05.2025 | 3,50 | 3,53 | 3,25 | 3,25 | -7,93% | 981.964,00 |
| 29.05.2025 | 3,64 | 3,66 | 3,51 | 3,53 | -1,94% | 410.255,00 |
| 28.05.2025 | 3,66 | 3,66 | 3,57 | 3,60 | -1,64% | 259.530,00 |
| 27.05.2025 | 3,55 | 3,79 | 3,52 | 3,66 | 4,57% | 846.292,00 |
| 23.05.2025 | 3,50 | 3,56 | 3,50 | 3,50 | -1,13% | 186.804,00 |
| 22.05.2025 | 3,50 | 3,60 | 3,50 | 3,54 | 0,28% | 303.225,00 |
| 21.05.2025 | 3,55 | 3,58 | 3,50 | 3,53 | -0,28% | 240.941,00 |
| 20.05.2025 | 3,56 | 3,58 | 3,45 | 3,54 | -0,84% | 336.830,00 |
| 19.05.2025 | 3,56 | 3,63 | 3,53 | 3,57 | -0,83% | 398.404,00 |
| 16.05.2025 | 3,63 | 3,69 | 3,58 | 3,60 | -0,28% | 387.684,00 |
| 15.05.2025 | 3,60 | 3,64 | 3,52 | 3,61 | -0,28% | 309.745,00 |
| 14.05.2025 | 3,72 | 3,72 | 3,60 | 3,62 | -2,69% | 397.266,00 |
| 13.05.2025 | 3,75 | 3,77 | 3,67 | 3,72 | -0,80% | 412.380,00 |
| 12.05.2025 | 3,80 | 3,81 | 3,72 | 3,75 | 0,81% | 621.905,00 |
| 09.05.2025 | 3,70 | 3,82 | 3,67 | 3,72 | 1,36% | 590.390,00 |
| 08.05.2025 | 3,70 | 3,80 | 3,67 | 3,67 | -1,34% | 511.785,00 |
| 07.05.2025 | 3,74 | 3,75 | 3,66 | 3,72 | 0,81% | 528.043,00 |
| 06.05.2025 | 3,50 | 3,75 | 3,47 | 3,69 | 5,73% | 709.414,00 |
| 05.05.2025 | 3,49 | 3,53 | 3,40 | 3,49 | -0,29% | 188.120,00 |
| 02.05.2025 | 3,45 | 3,54 | 3,42 | 3,50 | 2,04% | 470.755,00 |
| 01.05.2025 | 3,43 | 3,47 | 3,38 | 3,43 | 0,00% | 373.433,00 |
| 30.04.2025 | 3,34 | 3,50 | 3,30 | 3,43 | 1,48% | 607.810,00 |
| 29.04.2025 | 3,30 | 3,39 | 3,25 | 3,38 | 1,20% | 268.507,00 |
| 28.04.2025 | 3,26 | 3,39 | 3,24 | 3,34 | 3,09% | 675.603,00 |
| 25.04.2025 | 3,25 | 3,30 | 3,10 | 3,24 | -2,41% | 722.758,00 |
| 24.04.2025 | 3,25 | 3,37 | 3,21 | 3,32 | 2,79% | 599.028,00 |
| 23.04.2025 | 3,16 | 3,28 | 3,16 | 3,23 | 2,54% | 458.558,00 |
| 22.04.2025 | 3,16 | 3,24 | 3,09 | 3,15 | -0,32% | 454.805,00 |
| 21.04.2025 | 3,12 | 3,18 | 3,02 | 3,16 | 0,96% | 302.466,00 |
| 17.04.2025 | 3,23 | 3,25 | 3,06 | 3,13 | -0,32% | 345.288,00 |
| 16.04.2025 | 3,23 | 3,27 | 3,08 | 3,14 | -3,38% | 334.970,00 |
| 15.04.2025 | 3,00 | 3,31 | 2,96 | 3,25 | 8,33% | 776.261,00 |
| 14.04.2025 | 2,92 | 3,02 | 2,90 | 3,00 | 3,09% | 331.463,00 |
| 11.04.2025 | 2,97 | 3,00 | 2,88 | 2,91 | -0,34% | 348.994,00 |
| 10.04.2025 | 2,94 | 2,95 | 2,78 | 2,92 | -0,17% | 393.954,00 |
| 09.04.2025 | 2,68 | 2,94 | 2,65 | 2,93 | 9,14% | 544.128,00 |
| 08.04.2025 | 2,87 | 2,94 | 2,65 | 2,68 | -4,80% | 564.414,00 |
| 07.04.2025 | 2,70 | 2,83 | 2,60 | 2,82 | -0,53% | 525.018,00 |
| 04.04.2025 | 2,89 | 2,90 | 2,56 | 2,83 | -3,08% | 1.085.334,00 |
| 03.04.2025 | 3,03 | 3,11 | 2,89 | 2,92 | -8,18% | 667.881,00 |
| 02.04.2025 | 3,18 | 3,22 | 3,15 | 3,18 | -1,24% | 325.159,00 |
| 01.04.2025 | 3,18 | 3,30 | 3,17 | 3,22 | 1,26% | 268.364,00 |