3,695$
-1,73%
Echtzeit-Aktienkurs VINFAST AUTO PTE. LTD.
Bid:
Ask:
Aktienkurse zur VINFAST AUTO PTE. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 3,79 | 3,79 | 3,62 | 3,70 | -1,73% | 81.780,00 |
| 01.11.2024 | 3,81 | 3,85 | 3,74 | 3,76 | -1,05% | 637.404,00 |
| 31.10.2024 | 3,95 | 3,96 | 3,77 | 3,80 | -4,04% | 723.641,00 |
| 30.10.2024 | 3,96 | 4,10 | 3,95 | 3,96 | 1,54% | 1.046.131,00 |
| 29.10.2024 | 3,94 | 3,94 | 3,86 | 3,90 | -1,02% | 780.693,00 |
| 28.10.2024 | 3,96 | 4,03 | 3,88 | 3,94 | -0,51% | 854.792,00 |
| 25.10.2024 | 4,19 | 4,28 | 3,95 | 3,96 | -5,49% | 1.333.862,00 |
| 24.10.2024 | 4,02 | 4,25 | 3,97 | 4,19 | 5,81% | 1.430.994,00 |
| 23.10.2024 | 4,21 | 4,23 | 3,93 | 3,96 | -6,38% | 1.164.252,00 |
| 22.10.2024 | 3,76 | 4,45 | 3,76 | 4,23 | 12,20% | 3.369.526,00 |
| 21.10.2024 | 3,81 | 3,84 | 3,76 | 3,77 | -1,57% | 355.499,00 |
| 18.10.2024 | 3,73 | 3,83 | 3,73 | 3,83 | 2,13% | 529.630,00 |
| 17.10.2024 | 3,76 | 3,79 | 3,71 | 3,75 | -1,57% | 456.732,00 |
| 16.10.2024 | 3,84 | 3,86 | 3,77 | 3,81 | -0,52% | 441.276,00 |
| 15.10.2024 | 3,71 | 3,84 | 3,71 | 3,83 | 0,39% | 464.922,00 |
| 14.10.2024 | 3,73 | 3,83 | 3,69 | 3,82 | 2,28% | 500.553,00 |
| 11.10.2024 | 3,75 | 3,82 | 3,71 | 3,73 | -2,61% | 552.214,00 |
| 10.10.2024 | 3,74 | 3,85 | 3,68 | 3,83 | 2,96% | 508.634,00 |
| 09.10.2024 | 3,71 | 3,75 | 3,69 | 3,72 | -0,80% | 378.161,00 |
| 08.10.2024 | 3,75 | 3,77 | 3,69 | 3,75 | 0,27% | 355.546,00 |
| 07.10.2024 | 3,75 | 3,83 | 3,69 | 3,74 | -1,84% | 534.055,00 |
| 04.10.2024 | 3,78 | 3,85 | 3,77 | 3,81 | -1,55% | 298.648,00 |
| 03.10.2024 | 3,77 | 3,87 | 3,69 | 3,87 | 2,65% | 720.548,00 |
| 02.10.2024 | 3,68 | 3,79 | 3,68 | 3,77 | 1,89% | 609.853,00 |
| 01.10.2024 | 3,83 | 3,84 | 3,70 | 3,70 | -3,14% | 548.917,00 |
| 30.09.2024 | 3,92 | 3,97 | 3,76 | 3,82 | -2,55% | 769.126,00 |
| 27.09.2024 | 3,99 | 4,03 | 3,90 | 3,92 | 0,26% | 667.230,00 |
| 26.09.2024 | 3,84 | 3,94 | 3,83 | 3,91 | 3,17% | 698.375,00 |
| 25.09.2024 | 3,66 | 3,84 | 3,66 | 3,79 | 2,71% | 682.406,00 |
| 24.09.2024 | 3,61 | 3,83 | 3,61 | 3,69 | 2,50% | 964.416,00 |
| 23.09.2024 | 3,69 | 3,74 | 3,56 | 3,60 | -1,64% | 1.023.301,00 |
| 20.09.2024 | 3,89 | 3,91 | 3,66 | 3,66 | -7,58% | 1.382.659,00 |
| 19.09.2024 | 3,98 | 4,00 | 3,91 | 3,96 | 2,06% | 827.584,00 |
| 18.09.2024 | 3,87 | 4,02 | 3,85 | 3,88 | 0,52% | 685.680,00 |
| 17.09.2024 | 3,95 | 4,02 | 3,76 | 3,86 | -2,28% | 613.773,00 |
| 16.09.2024 | 3,95 | 3,99 | 3,85 | 3,95 | -0,25% | 543.808,00 |
| 13.09.2024 | 3,97 | 4,07 | 3,90 | 3,96 | 0,00% | 929.182,00 |
| 12.09.2024 | 3,98 | 3,99 | 3,86 | 3,96 | 0,51% | 629.342,00 |
| 11.09.2024 | 3,92 | 3,99 | 3,86 | 3,94 | 0,25% | 721.489,00 |
| 10.09.2024 | 3,70 | 3,95 | 3,62 | 3,93 | 6,50% | 923.085,00 |
| 09.09.2024 | 3,74 | 3,75 | 3,59 | 3,69 | -1,34% | 723.775,00 |
| 06.09.2024 | 3,74 | 3,78 | 3,62 | 3,74 | 1,08% | 1.066.997,00 |
| 05.09.2024 | 3,54 | 3,74 | 3,51 | 3,70 | 5,41% | 975.179,00 |
| 04.09.2024 | 3,56 | 3,56 | 3,49 | 3,51 | 0,00% | 872.912,00 |
| 03.09.2024 | 3,60 | 3,65 | 3,50 | 3,51 | -2,50% | 784.215,00 |
| 30.08.2024 | 3,58 | 3,62 | 3,56 | 3,60 | 0,28% | 470.956,00 |
| 29.08.2024 | 3,59 | 3,63 | 3,58 | 3,59 | -0,28% | 559.069,00 |
| 28.08.2024 | 3,68 | 3,68 | 3,56 | 3,60 | -1,64% | 661.896,00 |
| 27.08.2024 | 3,64 | 3,68 | 3,60 | 3,66 | 0,27% | 970.786,00 |
| 26.08.2024 | 3,66 | 3,67 | 3,58 | 3,65 | -0,27% | 836.198,00 |
| 23.08.2024 | 3,72 | 3,75 | 3,60 | 3,66 | -2,14% | 1.239.375,00 |
| 22.08.2024 | 3,81 | 3,88 | 3,73 | 3,74 | -2,60% | 552.163,00 |
| 21.08.2024 | 3,82 | 3,87 | 3,82 | 3,84 | -0,26% | 600.456,00 |
| 20.08.2024 | 3,80 | 3,85 | 3,72 | 3,85 | 1,85% | 1.055.680,00 |
| 19.08.2024 | 3,85 | 3,86 | 3,76 | 3,78 | -0,53% | 610.200,00 |
| 16.08.2024 | 3,81 | 3,84 | 3,71 | 3,80 | 0,53% | 788.364,00 |
| 15.08.2024 | 3,77 | 3,86 | 3,74 | 3,78 | 3,00% | 662.124,00 |
| 14.08.2024 | 3,83 | 3,89 | 3,65 | 3,67 | -4,68% | 915.887,00 |
| 13.08.2024 | 3,69 | 3,87 | 3,69 | 3,85 | 4,34% | 614.300,00 |
| 12.08.2024 | 3,73 | 3,77 | 3,65 | 3,69 | -1,07% | 537.402,00 |
| 09.08.2024 | 3,90 | 3,90 | 3,67 | 3,73 | -0,27% | 643.288,00 |
| 08.08.2024 | 3,61 | 3,78 | 3,56 | 3,74 | 3,60% | 720.616,00 |
| 07.08.2024 | 3,82 | 3,87 | 3,59 | 3,61 | -4,50% | 1.155.428,00 |
| 06.08.2024 | 3,74 | 3,78 | 3,54 | 3,78 | 3,00% | 1.459.787,00 |
| 05.08.2024 | 3,54 | 3,78 | 3,53 | 3,67 | -6,14% | 958.038,00 |
| 02.08.2024 | 3,90 | 3,98 | 3,81 | 3,91 | 0,26% | 698.787,00 |
| 01.08.2024 | 4,01 | 4,01 | 3,86 | 3,90 | -1,02% | 807.251,00 |
| 31.07.2024 | 3,95 | 4,09 | 3,93 | 3,94 | 0,00% | 793.954,00 |
| 30.07.2024 | 4,00 | 4,04 | 3,74 | 3,94 | -1,50% | 1.488.202,00 |
| 29.07.2024 | 4,14 | 4,17 | 3,85 | 4,00 | -3,15% | 2.292.697,00 |
| 26.07.2024 | 4,19 | 4,23 | 4,10 | 4,13 | 0,24% | 463.250,00 |
| 25.07.2024 | 4,08 | 4,22 | 4,04 | 4,12 | 1,48% | 794.080,00 |
| 24.07.2024 | 4,32 | 4,36 | 4,01 | 4,06 | -7,52% | 1.845.511,00 |
| 23.07.2024 | 4,47 | 4,49 | 4,34 | 4,39 | -2,66% | 814.882,00 |
| 22.07.2024 | 4,54 | 4,56 | 4,33 | 4,51 | -0,66% | 912.005,00 |
| 19.07.2024 | 4,55 | 4,64 | 4,48 | 4,54 | -0,22% | 627.093,00 |
| 18.07.2024 | 4,47 | 4,82 | 4,47 | 4,55 | 0,89% | 1.409.158,00 |
| 17.07.2024 | 4,65 | 4,76 | 4,41 | 4,51 | -4,04% | 1.279.504,00 |
| 16.07.2024 | 4,71 | 4,81 | 4,54 | 4,70 | 1,29% | 1.161.853,00 |
| 15.07.2024 | 4,85 | 4,86 | 4,46 | 4,64 | -4,33% | 1.628.654,00 |
| 12.07.2024 | 4,85 | 4,99 | 4,72 | 4,85 | -1,02% | 1.561.209,00 |
| 11.07.2024 | 4,17 | 5,04 | 4,17 | 4,90 | 17,51% | 5.566.135,00 |
| 10.07.2024 | 4,12 | 4,25 | 4,11 | 4,17 | -0,24% | 942.253,00 |
| 09.07.2024 | 4,31 | 4,31 | 4,08 | 4,18 | -2,34% | 1.002.915,00 |
| 08.07.2024 | 4,42 | 4,42 | 4,19 | 4,28 | -0,93% | 677.139,00 |
| 05.07.2024 | 4,15 | 4,35 | 4,09 | 4,32 | 2,86% | 1.083.667,00 |
| 03.07.2024 | 4,05 | 4,28 | 4,03 | 4,20 | 3,70% | 1.103.291,00 |
| 02.07.2024 | 4,17 | 4,21 | 3,96 | 4,05 | -2,64% | 1.389.058,00 |
| 01.07.2024 | 4,36 | 4,36 | 4,06 | 4,16 | -3,26% | 1.177.181,00 |
| 28.06.2024 | 4,35 | 4,40 | 4,27 | 4,30 | -2,27% | 628.758,00 |
| 27.06.2024 | 4,03 | 4,48 | 3,93 | 4,40 | 8,11% | 1.968.338,00 |
| 26.06.2024 | 4,09 | 4,26 | 4,04 | 4,07 | 1,24% | 1.407.768,00 |
| 25.06.2024 | 4,05 | 4,05 | 3,89 | 4,02 | -0,50% | 998.704,00 |
| 24.06.2024 | 3,94 | 4,05 | 3,79 | 4,04 | 3,59% | 1.962.679,00 |
| 21.06.2024 | 4,16 | 4,23 | 3,90 | 3,90 | -9,51% | 1.830.398,00 |
| 20.06.2024 | 3,87 | 4,39 | 3,78 | 4,31 | 9,95% | 3.322.937,00 |
| 18.06.2024 | 4,11 | 4,13 | 3,83 | 3,92 | -5,31% | 1.986.374,00 |
| 17.06.2024 | 4,30 | 4,41 | 4,05 | 4,14 | -4,39% | 1.138.093,00 |
| 14.06.2024 | 3,90 | 4,45 | 3,90 | 4,33 | 9,90% | 3.137.765,00 |
| 13.06.2024 | 3,76 | 4,08 | 3,72 | 3,94 | 4,79% | 1.419.078,00 |