3,240$
-0,92%
Echtzeit-Aktienkurs VINFAST AUTO PTE. LTD.
Bid:
Ask:
Aktienkurse zur VINFAST AUTO PTE. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,27 | 3,30 | 3,23 | 3,24 | -0,92% | 66.079,00 |
| 14.10.2025 | 3,21 | 3,30 | 3,17 | 3,27 | 0,93% | 369.095,00 |
| 13.10.2025 | 3,24 | 3,26 | 3,21 | 3,24 | 1,57% | 299.904,00 |
| 10.10.2025 | 3,28 | 3,29 | 3,16 | 3,19 | -2,74% | 701.466,00 |
| 09.10.2025 | 3,37 | 3,38 | 3,28 | 3,28 | -2,09% | 438.926,00 |
| 08.10.2025 | 3,43 | 3,43 | 3,33 | 3,35 | -1,76% | 426.665,00 |
| 07.10.2025 | 3,28 | 3,50 | 3,28 | 3,41 | 3,96% | 890.963,00 |
| 06.10.2025 | 3,30 | 3,35 | 3,25 | 3,28 | -0,61% | 611.775,00 |
| 03.10.2025 | 3,27 | 3,31 | 3,22 | 3,30 | 2,17% | 87.321,00 |
| 02.10.2025 | 3,22 | 3,25 | 3,15 | 3,23 | 0,78% | 569.153,00 |
| 01.10.2025 | 3,16 | 3,25 | 3,16 | 3,21 | -0,47% | 765.755,00 |
| 30.09.2025 | 3,24 | 3,27 | 3,21 | 3,22 | -0,92% | 448.216,00 |
| 29.09.2025 | 3,18 | 3,32 | 3,18 | 3,25 | 2,20% | 676.643,00 |
| 26.09.2025 | 3,15 | 3,20 | 3,13 | 3,18 | 1,60% | 553.859,00 |
| 25.09.2025 | 3,16 | 3,21 | 3,12 | 3,13 | -2,49% | 473.227,00 |
| 24.09.2025 | 3,18 | 3,22 | 3,14 | 3,21 | 1,26% | 872.004,00 |
| 23.09.2025 | 3,28 | 3,34 | 3,17 | 3,17 | -2,76% | 698.547,00 |
| 22.09.2025 | 3,23 | 3,27 | 3,21 | 3,26 | 0,93% | 417.201,00 |
| 19.09.2025 | 3,25 | 3,28 | 3,21 | 3,23 | -1,52% | 668.141,00 |
| 18.09.2025 | 3,24 | 3,30 | 3,24 | 3,28 | 1,23% | 481.693,00 |
| 17.09.2025 | 3,20 | 3,29 | 3,18 | 3,24 | 1,57% | 776.725,00 |
| 16.09.2025 | 3,25 | 3,27 | 3,18 | 3,19 | -1,54% | 762.681,00 |
| 15.09.2025 | 3,29 | 3,30 | 3,21 | 3,24 | -1,22% | 620.708,00 |
| 12.09.2025 | 3,27 | 3,29 | 3,23 | 3,28 | 0,31% | 546.749,00 |
| 11.09.2025 | 3,23 | 3,29 | 3,23 | 3,27 | 1,24% | 312.976,00 |
| 10.09.2025 | 3,29 | 3,30 | 3,23 | 3,23 | -2,12% | 385.559,00 |
| 09.09.2025 | 3,23 | 3,32 | 3,22 | 3,30 | 2,48% | 624.755,00 |
| 08.09.2025 | 3,37 | 3,37 | 3,22 | 3,22 | -3,59% | 743.387,00 |
| 05.09.2025 | 3,32 | 3,40 | 3,30 | 3,34 | 0,30% | 862.894,00 |
| 04.09.2025 | 3,39 | 3,42 | 3,30 | 3,33 | -2,06% | 760.711,00 |
| 03.09.2025 | 3,37 | 3,43 | 3,37 | 3,40 | 1,19% | 468.309,00 |
| 02.09.2025 | 3,44 | 3,44 | 3,35 | 3,36 | -1,75% | 654.318,00 |
| 29.08.2025 | 3,44 | 3,46 | 3,40 | 3,42 | -1,16% | 454.604,00 |
| 28.08.2025 | 3,46 | 3,48 | 3,44 | 3,46 | -0,57% | 303.884,00 |
| 27.08.2025 | 3,45 | 3,49 | 3,45 | 3,48 | 0,58% | 349.312,00 |
| 26.08.2025 | 3,53 | 3,53 | 3,45 | 3,46 | -1,14% | 364.308,00 |
| 25.08.2025 | 3,47 | 3,51 | 3,45 | 3,50 | 0,86% | 357.237,00 |
| 22.08.2025 | 3,49 | 3,52 | 3,44 | 3,47 | 0,87% | 292.681,00 |
| 21.08.2025 | 3,43 | 3,46 | 3,38 | 3,44 | -0,29% | 350.149,00 |
| 20.08.2025 | 3,52 | 3,52 | 3,42 | 3,45 | -2,27% | 670.721,00 |
| 19.08.2025 | 3,51 | 3,54 | 3,51 | 3,53 | 0,57% | 343.019,00 |
| 18.08.2025 | 3,57 | 3,57 | 3,51 | 3,51 | -1,68% | 306.725,00 |
| 15.08.2025 | 3,47 | 3,59 | 3,46 | 3,57 | 3,18% | 819.427,00 |
| 14.08.2025 | 3,54 | 3,54 | 3,46 | 3,46 | -2,26% | 235.116,00 |
| 13.08.2025 | 3,46 | 3,54 | 3,46 | 3,54 | 1,43% | 496.653,00 |
| 12.08.2025 | 3,48 | 3,51 | 3,46 | 3,49 | 0,29% | 338.539,00 |
| 11.08.2025 | 3,46 | 3,51 | 3,44 | 3,48 | 0,58% | 337.025,00 |
| 08.08.2025 | 3,52 | 3,52 | 3,44 | 3,46 | -0,57% | 196.395,00 |
| 07.08.2025 | 3,55 | 3,55 | 3,43 | 3,48 | -1,42% | 489.056,00 |
| 06.08.2025 | 3,57 | 3,57 | 3,50 | 3,53 | -0,84% | 327.165,00 |
| 05.08.2025 | 3,48 | 3,57 | 3,47 | 3,56 | 2,59% | 564.195,00 |
| 04.08.2025 | 3,47 | 3,49 | 3,44 | 3,47 | 2,36% | 301.568,00 |
| 01.08.2025 | 3,39 | 3,40 | 3,30 | 3,39 | -1,02% | 454.018,00 |
| 31.07.2025 | 3,40 | 3,45 | 3,39 | 3,43 | -0,15% | 450.305,00 |
| 30.07.2025 | 3,45 | 3,46 | 3,40 | 3,43 | 0,00% | 505.973,00 |
| 29.07.2025 | 3,49 | 3,50 | 3,36 | 3,43 | -2,00% | 804.846,00 |
| 28.07.2025 | 3,56 | 3,58 | 3,48 | 3,50 | -1,41% | 525.035,00 |
| 25.07.2025 | 3,55 | 3,57 | 3,49 | 3,55 | 0,28% | 405.068,00 |
| 24.07.2025 | 3,65 | 3,65 | 3,53 | 3,54 | -3,28% | 615.925,00 |
| 23.07.2025 | 3,60 | 3,68 | 3,60 | 3,66 | 2,23% | 836.859,00 |
| 22.07.2025 | 3,55 | 3,60 | 3,53 | 3,58 | 0,28% | 511.940,00 |
| 21.07.2025 | 3,60 | 3,63 | 3,54 | 3,57 | -1,11% | 459.209,00 |
| 18.07.2025 | 3,60 | 3,63 | 3,56 | 3,61 | 1,12% | 490.224,00 |
| 17.07.2025 | 3,54 | 3,58 | 3,53 | 3,57 | 0,85% | 664.202,00 |
| 16.07.2025 | 3,52 | 3,55 | 3,48 | 3,54 | 0,85% | 551.442,00 |
| 15.07.2025 | 3,57 | 3,59 | 3,49 | 3,51 | -0,85% | 406.044,00 |
| 14.07.2025 | 3,55 | 3,63 | 3,52 | 3,54 | -0,28% | 359.740,00 |
| 11.07.2025 | 3,51 | 3,55 | 3,48 | 3,55 | 0,57% | 433.783,00 |
| 10.07.2025 | 3,50 | 3,54 | 3,49 | 3,53 | 0,86% | 302.778,00 |
| 09.07.2025 | 3,52 | 3,55 | 3,45 | 3,50 | 0,00% | 356.976,00 |
| 08.07.2025 | 3,51 | 3,55 | 3,45 | 3,50 | -0,28% | 587.274,00 |
| 07.07.2025 | 3,59 | 3,64 | 3,51 | 3,51 | -3,57% | 524.687,00 |
| 03.07.2025 | 3,70 | 3,70 | 3,60 | 3,64 | -2,93% | 497.901,00 |
| 02.07.2025 | 3,54 | 3,75 | 3,52 | 3,75 | 5,34% | 1.303.117,00 |
| 01.07.2025 | 3,60 | 3,60 | 3,50 | 3,56 | -0,14% | 189.894,00 |
| 30.06.2025 | 3,64 | 3,65 | 3,53 | 3,57 | -0,70% | 292.976,00 |
| 27.06.2025 | 3,53 | 3,67 | 3,48 | 3,59 | 1,99% | 681.476,00 |
| 26.06.2025 | 3,51 | 3,57 | 3,48 | 3,52 | 0,28% | 182.114,00 |
| 25.06.2025 | 3,48 | 3,66 | 3,44 | 3,51 | 1,30% | 815.034,00 |
| 24.06.2025 | 3,46 | 3,48 | 3,41 | 3,47 | 1,32% | 285.024,00 |
| 23.06.2025 | 3,38 | 3,43 | 3,34 | 3,42 | 1,18% | 453.040,00 |
| 20.06.2025 | 3,46 | 3,48 | 3,36 | 3,38 | -1,74% | 445.944,00 |
| 18.06.2025 | 3,49 | 3,49 | 3,41 | 3,44 | -0,29% | 506.617,00 |
| 17.06.2025 | 3,65 | 3,65 | 3,41 | 3,45 | -5,99% | 858.131,00 |
| 16.06.2025 | 3,56 | 3,75 | 3,55 | 3,67 | 4,26% | 808.620,00 |
| 13.06.2025 | 3,50 | 3,56 | 3,48 | 3,52 | -0,56% | 220.294,00 |
| 12.06.2025 | 3,54 | 3,56 | 3,49 | 3,54 | -0,56% | 443.740,00 |
| 11.06.2025 | 3,51 | 3,60 | 3,49 | 3,56 | 1,42% | 603.016,00 |
| 10.06.2025 | 3,55 | 3,56 | 3,45 | 3,51 | -1,68% | 654.164,00 |
| 09.06.2025 | 3,75 | 3,77 | 3,45 | 3,57 | 4,39% | 1.892.298,00 |
| 06.06.2025 | 3,44 | 3,48 | 3,40 | 3,42 | -0,29% | 553.848,00 |
| 05.06.2025 | 3,47 | 3,60 | 3,41 | 3,43 | -1,15% | 620.956,00 |
| 04.06.2025 | 3,40 | 3,47 | 3,36 | 3,47 | 2,97% | 253.695,00 |
| 03.06.2025 | 3,33 | 3,41 | 3,30 | 3,37 | 2,12% | 319.885,00 |
| 02.06.2025 | 3,25 | 3,30 | 3,18 | 3,30 | 1,54% | 385.901,00 |
| 30.05.2025 | 3,50 | 3,53 | 3,25 | 3,25 | -7,93% | 981.964,00 |
| 29.05.2025 | 3,64 | 3,66 | 3,51 | 3,53 | -1,94% | 410.255,00 |
| 28.05.2025 | 3,66 | 3,66 | 3,57 | 3,60 | -1,64% | 259.530,00 |
| 27.05.2025 | 3,55 | 3,79 | 3,52 | 3,66 | 4,57% | 846.292,00 |
| 23.05.2025 | 3,50 | 3,56 | 3,50 | 3,50 | -1,13% | 186.804,00 |