2,517€
-2,21%
Echtzeit-Aktienkurs AMC ENTERTAINM.HLD.A NEW
Bid:
Ask:
Aktienkurse zur AMC ENTERTAINM.HLD.A NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 2,58 | 2,63 | 2,53 | 2,55 | -1,54% | 69.754,00 |
| 22.09.2026 | 2,52 | 2,59 | 2,51 | 2,59 | 3,27% | 22.885,00 |
| 21.09.2026 | 2,37 | 2,61 | 2,33 | 2,51 | 7,73% | 53.912,00 |
| 18.09.2026 | 2,37 | 2,39 | 2,32 | 2,33 | -1,73% | - |
| 17.09.2026 | 2,34 | 2,43 | 2,29 | 2,37 | 2,02% | 120.000,00 |
| 16.09.2026 | 2,21 | 2,34 | 2,19 | 2,32 | 5,88% | 88.440,00 |
| 15.09.2026 | 2,15 | 2,19 | 2,15 | 2,19 | 1,53% | 17.300,00 |
| 14.09.2026 | 2,11 | 2,20 | 2,11 | 2,16 | 0,84% | 24.000,00 |
| 11.09.2026 | 2,05 | 2,17 | 2,04 | 2,14 | 5,15% | 46.908,00 |
| 10.09.2026 | 2,11 | 2,18 | 2,04 | 2,04 | -3,87% | 145.000,00 |
| 09.09.2026 | 2,20 | 2,25 | 2,12 | 2,12 | -3,20% | 9.850,00 |
| 08.09.2026 | 2,29 | 2,29 | 2,14 | 2,19 | -4,58% | 164.344,00 |
| 07.09.2026 | 2,29 | 2,30 | 2,26 | 2,30 | 0,70% | - |
| 04.09.2026 | 2,57 | 2,74 | 2,23 | 2,28 | 4,88% | 347.769,00 |
| 03.09.2026 | 2,28 | 2,36 | 2,17 | 2,17 | -5,56% | 138.500,00 |
| 02.09.2026 | 2,22 | 2,34 | 2,21 | 2,30 | 3,51% | 280.000,00 |
| 01.09.2026 | 2,26 | 2,29 | 2,21 | 2,22 | -1,29% | 10.206,00 |
| 31.08.2026 | 2,24 | 2,32 | 2,23 | 2,25 | 0,49% | - |
| 28.08.2026 | 2,31 | 2,38 | 2,22 | 2,24 | -3,20% | 14.493,00 |
| 27.08.2026 | 2,26 | 2,32 | 2,23 | 2,32 | 1,58% | - |
| 26.08.2026 | 2,26 | 2,36 | 2,26 | 2,28 | 1,02% | 4.590,00 |
| 25.08.2026 | 2,29 | 2,35 | 2,26 | 2,26 | -2,38% | 15.000,00 |
| 24.08.2026 | 2,17 | 2,36 | 2,17 | 2,31 | 6,25% | 134.292,00 |
| 21.08.2026 | 2,12 | 2,21 | 2,11 | 2,18 | 1,78% | 11.040,00 |
| 20.08.2026 | 2,17 | 2,22 | 2,12 | 2,14 | -0,79% | 121.100,00 |
| 19.08.2026 | 2,03 | 2,21 | 2,03 | 2,15 | 4,97% | 143.436,00 |
| 18.08.2026 | 2,09 | 2,11 | 2,01 | 2,05 | -2,47% | 153.000,00 |
| 17.08.2026 | 2,16 | 2,20 | 2,10 | 2,10 | -2,91% | 63.270,00 |
| 14.08.2026 | 2,27 | 2,29 | 2,16 | 2,17 | -4,07% | - |
| 13.08.2026 | 2,21 | 2,31 | 2,17 | 2,26 | 2,26% | 144.620,00 |
| 12.08.2026 | 2,08 | 2,24 | 2,06 | 2,21 | 6,30% | - |
| 11.08.2026 | 2,10 | 2,16 | 2,07 | 2,08 | -0,72% | 250.158,00 |
| 10.08.2026 | 2,24 | 2,25 | 2,07 | 2,09 | -6,40% | 177.610,00 |
| 07.08.2026 | 2,23 | 2,27 | 2,13 | 2,24 | -0,40% | 120.000,00 |
| 06.08.2026 | 2,29 | 2,34 | 2,21 | 2,25 | -3,61% | 12.690,00 |
| 05.08.2026 | 2,35 | 2,37 | 2,26 | 2,33 | -0,94% | 52.600,00 |
| 04.08.2026 | 2,47 | 2,51 | 2,27 | 2,35 | -6,30% | 12.334,00 |
| 03.08.2026 | 2,53 | 2,67 | 2,40 | 2,51 | 3,12% | 67.596,00 |
| 31.07.2026 | 2,39 | 2,46 | 2,33 | 2,43 | 2,57% | - |
| 30.07.2026 | 2,39 | 2,48 | 2,29 | 2,37 | -0,29% | 74.823,00 |
| 29.07.2026 | 2,34 | 2,43 | 2,29 | 2,38 | 1,93% | 156.595,00 |
| 28.07.2026 | 2,18 | 2,41 | 2,17 | 2,33 | 5,47% | 40.260,00 |
| 27.07.2026 | 2,02 | 2,21 | 2,01 | 2,21 | 8,64% | 44.700,00 |
| 24.07.2026 | 1,98 | 2,15 | 1,97 | 2,04 | 1,85% | 23.679,00 |
| 23.07.2026 | 1,96 | 2,00 | 1,87 | 2,00 | -0,15% | 23.700,00 |
| 22.07.2026 | 1,94 | 2,12 | 1,89 | 2,00 | 1,93% | - |
| 21.07.2026 | 2,16 | 2,27 | 1,96 | 1,97 | -8,05% | 113.544,00 |
| 20.07.2026 | 1,76 | 2,14 | 1,71 | 2,14 | 26,67% | 48.690,00 |
| 17.07.2026 | 1,76 | 1,80 | 1,66 | 1,69 | -5,65% | 78.500,00 |
| 16.07.2026 | 1,81 | 1,84 | 1,71 | 1,79 | 0,68% | 129.800,00 |
| 15.07.2026 | 1,73 | 1,86 | 1,71 | 1,78 | 3,74% | 82.480,00 |
| 14.07.2026 | 1,64 | 1,77 | 1,62 | 1,71 | 6,20% | 48.440,00 |
| 13.07.2026 | 1,64 | 1,69 | 1,60 | 1,61 | -1,89% | - |
| 10.07.2026 | 1,67 | 1,70 | 1,64 | 1,64 | -1,50% | 240.070,00 |
| 09.07.2026 | 1,63 | 1,72 | 1,62 | 1,67 | -2,51% | 96.007,00 |
| 08.07.2026 | 1,50 | 1,71 | 1,41 | 1,71 | 13,31% | 37.580,00 |
| 07.07.2026 | 1,52 | 1,54 | 1,45 | 1,51 | -1,05% | 119.147,00 |
| 06.07.2026 | 1,66 | 1,67 | 1,51 | 1,53 | -8,07% | 24.997,00 |
| 03.07.2026 | 1,67 | 1,67 | 1,66 | 1,66 | 0,61% | 45.114,00 |
| 02.07.2026 | 1,69 | 1,70 | 1,62 | 1,65 | -3,00% | 156.344,00 |
| 01.07.2026 | 1,69 | 1,71 | 1,59 | 1,70 | 1,25% | 1.810,00 |
| 30.06.2026 | 1,81 | 1,81 | 1,67 | 1,68 | -6,61% | - |
| 29.06.2026 | 1,91 | 2,00 | 1,76 | 1,80 | -5,42% | 236.536,00 |
| 26.06.2026 | 1,63 | 1,94 | 1,60 | 1,90 | 15,06% | 8.000,00 |
| 25.06.2026 | 1,78 | 1,81 | 1,52 | 1,65 | -7,24% | 138.444,00 |
| 24.06.2026 | 1,85 | 1,97 | 1,78 | 1,78 | -2,89% | 3.036,00 |
| 23.06.2026 | 2,36 | 2,36 | 1,70 | 1,84 | -23,64% | 145.474,00 |
| 22.06.2026 | 2,52 | 2,65 | 2,40 | 2,40 | -3,84% | 126.780,00 |
| 19.06.2026 | 2,42 | 2,60 | 2,41 | 2,50 | 4,60% | 225.852,00 |
| 18.06.2026 | 2,40 | 2,53 | 2,26 | 2,39 | 2,14% | 501.816,00 |
| 17.06.2026 | 2,16 | 2,44 | 2,12 | 2,34 | 9,04% | 1.050,00 |
| 16.06.2026 | 1,96 | 2,18 | 1,90 | 2,15 | 6,35% | 25.780,00 |
| 15.06.2026 | 2,07 | 2,10 | 1,95 | 2,02 | -0,10% | 10.976,00 |
| 12.06.2026 | 1,95 | 2,08 | 1,90 | 2,02 | 4,45% | 68.251,00 |
| 11.06.2026 | 1,80 | 1,99 | 1,78 | 1,93 | 5,98% | 29.700,00 |
| 10.06.2026 | 1,68 | 1,83 | 1,63 | 1,82 | 8,83% | 206.909,00 |
| 09.06.2026 | 1,58 | 1,74 | 1,55 | 1,68 | 4,29% | 11.782,00 |
| 08.06.2026 | 1,57 | 1,64 | 1,54 | 1,61 | 3,74% | 14.895,00 |
| 05.06.2026 | 1,67 | 1,69 | 1,51 | 1,55 | -8,18% | 52.246,00 |
| 04.06.2026 | 1,54 | 1,69 | 1,51 | 1,69 | 5,64% | 16.500,00 |
| 03.06.2026 | 1,77 | 1,78 | 1,58 | 1,60 | -8,27% | 57.926,00 |
| 02.06.2026 | 1,83 | 1,85 | 1,66 | 1,74 | -3,81% | 186.898,00 |
| 01.06.2026 | 1,48 | 1,90 | 1,48 | 1,81 | 22,38% | 145.705,00 |
| 29.05.2026 | 1,35 | 1,52 | 1,34 | 1,48 | 9,31% | 10.820,00 |
| 28.05.2026 | 1,36 | 1,38 | 1,33 | 1,35 | -0,07% | - |
| 27.05.2026 | 1,39 | 1,39 | 1,31 | 1,35 | -1,17% | 52.315,00 |
| 26.05.2026 | 1,34 | 1,39 | 1,31 | 1,37 | 1,41% | 154.669,00 |
| 25.05.2026 | 1,33 | 1,36 | 1,33 | 1,35 | 3,52% | 87.500,00 |
| 22.05.2026 | 1,34 | 1,41 | 1,30 | 1,31 | -2,47% | 55.940,00 |
| 21.05.2026 | 1,32 | 1,36 | 1,27 | 1,34 | 1,29% | - |
| 20.05.2026 | 1,25 | 1,37 | 1,23 | 1,32 | 12,33% | 21.610,00 |
| 19.05.2026 | 1,18 | 1,26 | 1,16 | 1,18 | -1,42% | 24.068,00 |
| 18.05.2026 | 1,08 | 1,19 | 1,08 | 1,19 | 6,23% | 813.560,00 |
| 15.05.2026 | 1,14 | 1,16 | 1,11 | 1,12 | -3,19% | 297.932,00 |
| 14.05.2026 | 1,15 | 1,18 | 1,13 | 1,16 | 0,35% | 8.265,00 |
| 13.05.2026 | 1,15 | 1,17 | 1,13 | 1,16 | -0,09% | 3.905,00 |
| 12.05.2026 | 1,20 | 1,21 | 1,16 | 1,16 | -3,74% | 299.000,00 |
| 11.05.2026 | 1,28 | 1,29 | 1,20 | 1,20 | -5,43% | 5.059,00 |
| 08.05.2026 | 1,31 | 1,31 | 1,26 | 1,27 | -2,31% | 8.792,00 |
| 07.05.2026 | 1,41 | 1,41 | 1,30 | 1,30 | -7,93% | - |