2,388€
0,17%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2025 | 2,41 | 2,43 | 2,39 | 2,43 | 1,89% | - |
| 08.09.2025 | 2,38 | 2,45 | 2,32 | 2,38 | 1,75% | 2.200,00 |
| 05.09.2025 | 2,33 | 2,36 | 2,30 | 2,34 | -0,91% | - |
| 04.09.2025 | 2,32 | 2,36 | 2,32 | 2,36 | 1,90% | 10.400,00 |
| 03.09.2025 | 2,38 | 2,38 | 2,32 | 2,32 | -1,28% | 6.301,00 |
| 02.09.2025 | 2,41 | 2,41 | 2,35 | 2,35 | -2,51% | - |
| 01.09.2025 | 2,40 | 2,43 | 2,40 | 2,41 | -0,35% | 3.991,00 |
| 29.08.2025 | 2,42 | 2,43 | 2,42 | 2,42 | -0,43% | 9.204,00 |
| 28.08.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -2,00% | 1.000,00 |
| 27.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,22% | 600,00 |
| 25.08.2025 | 2,50 | 2,52 | 2,49 | 2,49 | -0,76% | 600,00 |
| 22.08.2025 | 2,42 | 2,50 | 2,42 | 2,50 | 2,90% | 2.500,00 |
| 21.08.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 0,45% | - |
| 20.08.2025 | 2,45 | 2,45 | 2,42 | 2,42 | -1,54% | - |
| 19.08.2025 | 2,52 | 2,55 | 2,46 | 2,46 | -3,53% | 8.800,00 |
| 18.08.2025 | 2,56 | 2,60 | 2,55 | 2,55 | -1,47% | 500,00 |
| 15.08.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -1,07% | 17,00 |
| 14.08.2025 | 2,63 | 2,63 | 2,62 | 2,62 | -1,75% | 4.000,00 |
| 13.08.2025 | 2,61 | 2,66 | 2,61 | 2,66 | 1,99% | 1.100,00 |
| 12.08.2025 | 2,57 | 2,63 | 2,57 | 2,61 | -10,20% | 747,00 |
| 11.08.2025 | 2,54 | 2,91 | 2,54 | 2,91 | 16,14% | 7.099,00 |
| 08.08.2025 | 2,41 | 2,50 | 2,41 | 2,50 | 2,18% | 2.004,00 |
| 07.08.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 2,49% | 4.000,00 |
| 06.08.2025 | 2,48 | 2,48 | 2,39 | 2,39 | -2,94% | 800,00 |
| 05.08.2025 | 2,47 | 2,51 | 2,46 | 2,46 | -0,85% | 934,00 |
| 04.08.2025 | 2,46 | 2,56 | 2,46 | 2,48 | 0,93% | 270,00 |
| 01.08.2025 | 2,53 | 2,53 | 2,46 | 2,46 | -3,01% | 2.001,00 |
| 31.07.2025 | 2,59 | 2,59 | 2,54 | 2,54 | -0,80% | 200,00 |
| 30.07.2025 | 2,58 | 2,59 | 2,56 | 2,56 | -0,60% | 2.500,00 |
| 29.07.2025 | 2,67 | 2,67 | 2,57 | 2,57 | -4,22% | - |
| 28.07.2025 | 2,74 | 2,74 | 2,69 | 2,69 | -3,35% | 1.200,00 |
| 25.07.2025 | 2,86 | 2,86 | 2,78 | 2,78 | -5,46% | - |
| 24.07.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,22% | 42,00 |
| 23.07.2025 | 2,97 | 2,97 | 2,93 | 2,93 | -1,30% | - |
| 22.07.2025 | 2,92 | 2,99 | 2,92 | 2,97 | -0,27% | 3.200,00 |
| 21.07.2025 | 2,99 | 3,07 | 2,98 | 2,98 | -0,86% | 2.570,00 |
| 18.07.2025 | 2,95 | 3,01 | 2,95 | 3,01 | 1,49% | - |
| 17.07.2025 | 2,72 | 2,96 | 2,72 | 2,96 | 8,58% | 3.835,00 |
| 16.07.2025 | 2,70 | 2,76 | 2,70 | 2,73 | 1,32% | 895,00 |
| 15.07.2025 | 2,82 | 2,82 | 2,69 | 2,69 | -4,61% | 163,00 |
| 14.07.2025 | 2,86 | 2,86 | 2,82 | 2,82 | 2,71% | 35,00 |
| 11.07.2025 | 2,57 | 2,77 | 2,57 | 2,75 | 6,26% | 3.100,00 |
| 10.07.2025 | 2,49 | 2,59 | 2,49 | 2,59 | 2,95% | 84,00 |
| 09.07.2025 | 2,46 | 2,56 | 2,46 | 2,51 | 1,43% | 5.320,00 |
| 08.07.2025 | 2,43 | 2,48 | 2,43 | 2,48 | 1,91% | 900,00 |
| 07.07.2025 | 2,46 | 2,46 | 2,43 | 2,43 | -2,47% | - |
| 04.07.2025 | 2,46 | 2,49 | 2,46 | 2,49 | 2,95% | 600,00 |
| 03.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,44% | - |
| 02.07.2025 | 2,43 | 2,43 | 2,39 | 2,41 | 0,86% | 3.100,00 |
| 01.07.2025 | 2,60 | 2,60 | 2,39 | 2,39 | -7,04% | 2.931,00 |
| 30.06.2025 | 2,61 | 2,63 | 2,57 | 2,57 | 0,16% | 30,00 |
| 27.06.2025 | 2,56 | 2,58 | 2,56 | 2,57 | -0,16% | 2,00 |
| 26.06.2025 | 2,56 | 2,57 | 2,56 | 2,57 | 0,78% | - |
| 25.06.2025 | 2,57 | 2,62 | 2,55 | 2,55 | -1,35% | 10.600,00 |
| 24.06.2025 | 2,60 | 2,61 | 2,59 | 2,59 | -0,04% | 1.170,00 |
| 23.06.2025 | 2,60 | 2,61 | 2,59 | 2,59 | -0,08% | 8.900,00 |
| 20.06.2025 | 2,60 | 2,62 | 2,59 | 2,59 | -0,84% | 1.034,00 |
| 19.06.2025 | 2,64 | 2,64 | 2,61 | 2,61 | -1,34% | - |
| 18.06.2025 | 2,60 | 2,65 | 2,56 | 2,65 | -1,27% | 2.400,00 |
| 17.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,07% | 7.005,00 |
| 16.06.2025 | 2,72 | 2,72 | 2,71 | 2,71 | -0,20% | 370,00 |
| 13.06.2025 | 2,66 | 2,77 | 2,66 | 2,71 | 0,52% | 1.810,00 |
| 12.06.2025 | 2,85 | 2,85 | 2,70 | 2,70 | -5,84% | 360,00 |
| 11.06.2025 | 2,90 | 2,90 | 2,87 | 2,87 | -1,66% | - |
| 10.06.2025 | 2,93 | 2,93 | 2,90 | 2,92 | 1,36% | 10.402,00 |
| 09.06.2025 | 2,96 | 2,96 | 2,88 | 2,88 | -2,57% | - |
| 06.06.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -0,42% | - |
| 05.06.2025 | 2,95 | 2,97 | 2,95 | 2,97 | 1,11% | - |
| 04.06.2025 | 2,92 | 2,94 | 2,92 | 2,93 | -1,77% | 10.330,00 |
| 03.06.2025 | 3,04 | 3,04 | 2,97 | 2,99 | -1,92% | 13.890,00 |
| 02.06.2025 | 3,08 | 3,12 | 3,05 | 3,05 | -3,01% | 3.500,00 |
| 30.05.2025 | 3,08 | 3,14 | 3,08 | 3,14 | 7,02% | 8.000,00 |
| 29.05.2025 | 3,15 | 3,15 | 2,93 | 2,93 | -4,91% | 500,00 |
| 28.05.2025 | 3,43 | 3,56 | 3,06 | 3,09 | -11,74% | 6.357,00 |
| 27.05.2025 | 2,95 | 3,55 | 2,94 | 3,50 | 19,28% | 3.703,00 |
| 26.05.2025 | 2,87 | 2,97 | 2,87 | 2,93 | 3,70% | 1.111,00 |
| 23.05.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -1,09% | - |
| 22.05.2025 | 2,58 | 2,86 | 2,58 | 2,86 | 10,71% | 12.840,00 |
| 21.05.2025 | 2,61 | 2,61 | 2,58 | 2,58 | -2,46% | - |
| 20.05.2025 | 2,55 | 2,65 | 2,55 | 2,65 | 3,77% | - |
| 19.05.2025 | 2,58 | 2,61 | 2,55 | 2,55 | -2,75% | 4.530,00 |
| 16.05.2025 | 2,50 | 2,67 | 2,50 | 2,62 | 5,66% | 190,00 |
| 15.05.2025 | 2,42 | 2,48 | 2,42 | 2,48 | 1,02% | - |
| 14.05.2025 | 2,50 | 2,50 | 2,44 | 2,46 | -0,16% | 1.000,00 |
| 13.05.2025 | 2,44 | 2,46 | 2,44 | 2,46 | 0,12% | - |
| 12.05.2025 | 2,48 | 2,52 | 2,46 | 2,46 | 0,70% | 432,00 |
| 09.05.2025 | 2,41 | 2,44 | 2,41 | 2,44 | 1,18% | 1.000,00 |
| 08.05.2025 | 2,41 | 2,43 | 2,35 | 2,41 | 1,67% | 19.969,00 |
| 07.05.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 1,63% | - |
| 06.05.2025 | 2,33 | 2,36 | 2,33 | 2,33 | -0,79% | - |
| 05.05.2025 | 2,42 | 2,46 | 2,35 | 2,35 | -0,19% | 2.600,00 |
| 02.05.2025 | 2,35 | 2,36 | 2,35 | 2,36 | 0,53% | 100,00 |
| 30.04.2025 | 2,34 | 2,34 | 2,32 | 2,34 | -0,23% | 850,00 |
| 29.04.2025 | 2,36 | 2,41 | 2,35 | 2,35 | -1,26% | 2.150,00 |
| 28.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,40% | - |
| 25.04.2025 | 2,39 | 2,39 | 2,37 | 2,37 | -0,17% | 3.400,00 |
| 24.04.2025 | 2,38 | 2,41 | 2,36 | 2,37 | -0,25% | 250,00 |
| 23.04.2025 | 2,44 | 2,44 | 2,37 | 2,38 | 0,53% | 170,00 |
| 22.04.2025 | 2,37 | 2,37 | 2,36 | 2,37 | -2,57% | 1.000,00 |
| 17.04.2025 | 2,49 | 2,49 | 2,43 | 2,43 | -0,18% | 1.000,00 |