2,954€
-0,42%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,98 | 3,11 | 2,92 | 2,99 | 0,40% | - |
| 05.06.2025 | 2,97 | 3,05 | 2,92 | 2,98 | 0,03% | - |
| 04.06.2025 | 2,93 | 3,01 | 2,85 | 2,98 | 1,71% | 10.330,00 |
| 03.06.2025 | 3,04 | 3,04 | 2,92 | 2,93 | -2,82% | 13.890,00 |
| 02.06.2025 | 3,11 | 3,15 | 2,98 | 3,01 | -3,86% | 7.000,00 |
| 30.05.2025 | 3,11 | 3,17 | 2,93 | 3,13 | 4,23% | 8.000,00 |
| 29.05.2025 | 3,17 | 3,18 | 2,93 | 3,00 | -1,83% | 1.000,00 |
| 28.05.2025 | 3,44 | 3,62 | 3,06 | 3,06 | -13,63% | 6.689,00 |
| 27.05.2025 | 2,94 | 3,59 | 2,89 | 3,54 | 20,02% | 3.803,00 |
| 26.05.2025 | 2,89 | 2,97 | 2,89 | 2,95 | 3,69% | 2.111,00 |
| 23.05.2025 | 2,86 | 2,94 | 2,76 | 2,85 | -0,73% | - |
| 22.05.2025 | 2,60 | 2,90 | 2,55 | 2,87 | 10,61% | 14.840,00 |
| 21.05.2025 | 2,63 | 2,68 | 2,58 | 2,59 | -2,99% | - |
| 20.05.2025 | 2,57 | 2,68 | 2,55 | 2,67 | 3,40% | - |
| 19.05.2025 | 2,60 | 2,61 | 2,53 | 2,59 | -2,49% | 5.130,00 |
| 16.05.2025 | 2,50 | 2,84 | 2,49 | 2,65 | 5,70% | 380,00 |
| 15.05.2025 | 2,44 | 2,52 | 2,40 | 2,51 | 2,03% | - |
| 14.05.2025 | 2,51 | 2,55 | 2,44 | 2,46 | -0,12% | 2.000,00 |
| 13.05.2025 | 2,46 | 2,52 | 2,45 | 2,46 | -0,20% | - |
| 12.05.2025 | 2,48 | 2,56 | 2,46 | 2,47 | 1,48% | 96,00 |
| 09.05.2025 | 2,43 | 2,46 | 2,40 | 2,43 | 1,04% | 1.000,00 |
| 08.05.2025 | 2,40 | 2,48 | 2,36 | 2,41 | 0,12% | 30.418,00 |
| 07.05.2025 | 2,38 | 2,41 | 2,35 | 2,40 | 1,74% | - |
| 06.05.2025 | 2,34 | 2,39 | 2,31 | 2,36 | 1,03% | - |
| 05.05.2025 | 2,45 | 2,46 | 2,27 | 2,34 | -1,23% | 5.600,00 |
| 02.05.2025 | 2,36 | 2,39 | 2,32 | 2,37 | 0,60% | 200,00 |
| 30.04.2025 | 2,34 | 2,36 | 2,23 | 2,35 | 0,47% | 850,00 |
| 29.04.2025 | 2,38 | 2,41 | 2,34 | 2,34 | -1,14% | 2.300,00 |
| 28.04.2025 | 2,42 | 2,43 | 2,37 | 2,37 | -0,55% | - |
| 25.04.2025 | 2,40 | 2,43 | 2,38 | 2,38 | -0,17% | 7.600,00 |
| 24.04.2025 | 2,39 | 2,42 | 2,36 | 2,39 | -0,13% | 1.250,00 |
| 23.04.2025 | 2,46 | 2,48 | 2,37 | 2,39 | 0,08% | 370,00 |
| 22.04.2025 | 2,39 | 2,51 | 2,35 | 2,39 | -2,57% | 2.000,00 |
| 17.04.2025 | 2,51 | 2,53 | 2,43 | 2,45 | -0,93% | 2.000,00 |
| 16.04.2025 | 2,51 | 2,61 | 2,44 | 2,47 | -5,61% | 2.000,00 |
| 15.04.2025 | 2,54 | 2,62 | 2,54 | 2,62 | 3,11% | 4.000,00 |
| 14.04.2025 | 2,60 | 2,75 | 2,51 | 2,54 | -1,85% | 300,00 |
| 11.04.2025 | 2,62 | 2,63 | 2,52 | 2,59 | -0,88% | 14.714,00 |
| 10.04.2025 | 2,61 | 2,62 | 2,51 | 2,61 | -1,69% | 2.662,00 |
| 09.04.2025 | 2,42 | 2,68 | 2,33 | 2,66 | 9,21% | - |
| 08.04.2025 | 2,53 | 2,61 | 2,39 | 2,43 | -3,30% | 7.600,00 |
| 07.04.2025 | 2,65 | 2,84 | 2,34 | 2,52 | 3,29% | 1.113,00 |
| 04.04.2025 | 2,39 | 2,44 | 2,24 | 2,44 | 1,88% | 2.426,00 |
| 03.04.2025 | 2,60 | 2,60 | 2,36 | 2,39 | -5,91% | 408,00 |
| 02.04.2025 | 2,56 | 2,58 | 2,48 | 2,54 | -1,63% | 2.230,00 |
| 01.04.2025 | 2,64 | 2,69 | 2,53 | 2,58 | -3,22% | 2.108,00 |
| 31.03.2025 | 2,64 | 2,70 | 2,58 | 2,67 | 0,11% | 20,00 |
| 28.03.2025 | 2,75 | 2,77 | 2,64 | 2,67 | -2,77% | 193,00 |
| 27.03.2025 | 2,82 | 2,83 | 2,70 | 2,74 | -2,90% | 16.090,00 |
| 26.03.2025 | 2,84 | 2,94 | 2,81 | 2,82 | -1,12% | - |
| 25.03.2025 | 2,84 | 2,87 | 2,83 | 2,86 | 0,28% | 4.816,00 |
| 24.03.2025 | 2,83 | 2,86 | 2,82 | 2,85 | 0,78% | - |
| 21.03.2025 | 2,77 | 2,83 | 2,74 | 2,83 | 2,21% | 150,00 |
| 20.03.2025 | 2,82 | 2,83 | 2,75 | 2,76 | -1,04% | 7,00 |
| 19.03.2025 | 2,77 | 2,84 | 2,76 | 2,79 | 1,05% | - |
| 18.03.2025 | 2,77 | 2,80 | 2,72 | 2,76 | 0,69% | - |
| 17.03.2025 | 2,71 | 2,78 | 2,63 | 2,75 | 2,46% | 16.100,00 |
| 14.03.2025 | 2,64 | 2,75 | 2,61 | 2,68 | 2,06% | 4.206,00 |
| 13.03.2025 | 2,71 | 2,74 | 2,62 | 2,63 | -3,42% | 28.000,00 |
| 12.03.2025 | 2,75 | 2,78 | 2,69 | 2,72 | -0,91% | 40,00 |
| 11.03.2025 | 2,74 | 2,81 | 2,72 | 2,74 | -0,33% | 8.302,00 |
| 10.03.2025 | 2,80 | 2,86 | 2,75 | 2,75 | -2,62% | 4.029,00 |
| 07.03.2025 | 2,80 | 2,84 | 2,74 | 2,83 | 1,11% | 2.000,00 |
| 06.03.2025 | 2,85 | 2,90 | 2,76 | 2,80 | -0,96% | 4.000,00 |
| 05.03.2025 | 2,96 | 2,96 | 2,80 | 2,82 | -2,92% | 2.958,00 |
| 04.03.2025 | 2,94 | 2,96 | 2,81 | 2,91 | -0,27% | 4.180,00 |
| 03.03.2025 | 3,19 | 3,28 | 2,89 | 2,92 | -8,51% | 1.191,00 |
| 28.02.2025 | 3,10 | 3,24 | 3,03 | 3,19 | 2,81% | 2,00 |
| 27.02.2025 | 3,13 | 3,25 | 3,09 | 3,10 | -0,77% | 502,00 |
| 26.02.2025 | 3,18 | 3,28 | 3,06 | 3,12 | -0,03% | 4.607,00 |
| 25.02.2025 | 3,21 | 3,23 | 3,01 | 3,12 | -2,31% | - |
| 24.02.2025 | 3,30 | 3,38 | 3,18 | 3,20 | -2,62% | 68,00 |
| 21.02.2025 | 3,34 | 3,39 | 3,25 | 3,28 | -1,32% | 4.090,00 |
| 20.02.2025 | 3,41 | 3,45 | 3,28 | 3,33 | -2,95% | - |
| 19.02.2025 | 3,54 | 3,58 | 3,34 | 3,43 | -3,05% | 1.200,00 |
| 18.02.2025 | 3,43 | 3,60 | 3,40 | 3,54 | 3,63% | 3.060,00 |
| 17.02.2025 | 3,43 | 3,43 | 3,40 | 3,41 | 0,74% | - |
| 14.02.2025 | 3,32 | 3,46 | 3,31 | 3,39 | 2,02% | 1.655,00 |
| 13.02.2025 | 3,41 | 3,42 | 3,26 | 3,32 | -1,25% | 6.459,00 |
| 12.02.2025 | 3,27 | 3,42 | 3,18 | 3,36 | 5,46% | 287,00 |
| 11.02.2025 | 3,09 | 3,33 | 3,05 | 3,19 | 3,51% | 5.279,00 |
| 10.02.2025 | 3,01 | 3,09 | 3,01 | 3,08 | 2,50% | 1.000,00 |
| 07.02.2025 | 2,99 | 3,02 | 2,93 | 3,01 | 0,57% | - |
| 06.02.2025 | 3,03 | 3,06 | 2,97 | 2,99 | -0,80% | 189,00 |
| 05.02.2025 | 3,03 | 3,07 | 3,00 | 3,01 | -1,44% | 2.500,00 |
| 04.02.2025 | 3,02 | 3,11 | 2,98 | 3,06 | 2,34% | 152,00 |
| 03.02.2025 | 2,95 | 3,05 | 2,88 | 2,99 | -0,20% | - |
| 31.01.2025 | 3,05 | 3,08 | 2,97 | 2,99 | -0,99% | 1.202,00 |
| 30.01.2025 | 3,03 | 3,13 | 3,01 | 3,02 | -2,10% | 2.205,00 |
| 29.01.2025 | 3,17 | 3,19 | 3,04 | 3,09 | -2,53% | 400,00 |
| 28.01.2025 | 3,15 | 3,20 | 3,09 | 3,17 | 2,09% | 290,00 |
| 27.01.2025 | 3,21 | 3,29 | 3,09 | 3,10 | -4,93% | 1.921,00 |
| 24.01.2025 | 3,27 | 3,34 | 3,21 | 3,26 | -0,73% | 270,00 |
| 23.01.2025 | 3,25 | 3,34 | 3,22 | 3,29 | 0,83% | 2.649,00 |
| 22.01.2025 | 3,38 | 3,40 | 3,25 | 3,26 | -2,51% | 2.024,00 |
| 21.01.2025 | 3,37 | 3,51 | 3,34 | 3,35 | 0,66% | 15.100,00 |
| 20.01.2025 | 3,42 | 3,43 | 3,32 | 3,32 | -2,58% | - |
| 17.01.2025 | 3,55 | 3,65 | 3,40 | 3,41 | -2,01% | 11.800,00 |
| 16.01.2025 | 3,44 | 3,54 | 3,36 | 3,48 | 2,11% | - |
| 15.01.2025 | 3,21 | 3,49 | 3,12 | 3,41 | 8,22% | 17.300,00 |