2,104€
-6,41%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,24 | 2,25 | 2,20 | 2,20 | -1,83% | - |
| 06.11.2025 | 2,19 | 2,28 | 2,14 | 2,24 | 1,95% | 360,00 |
| 05.11.2025 | 2,18 | 2,23 | 2,18 | 2,20 | 0,46% | 2.598,00 |
| 04.11.2025 | 2,22 | 2,27 | 2,19 | 2,19 | -1,22% | - |
| 03.11.2025 | 2,27 | 2,29 | 2,19 | 2,22 | -1,42% | 378,00 |
| 31.10.2025 | 2,22 | 2,29 | 2,22 | 2,25 | 2,27% | - |
| 30.10.2025 | 2,30 | 2,31 | 2,19 | 2,20 | -4,64% | 3.220,00 |
| 29.10.2025 | 2,33 | 2,35 | 2,29 | 2,31 | -0,69% | - |
| 28.10.2025 | 2,32 | 2,35 | 2,29 | 2,32 | -0,73% | - |
| 27.10.2025 | 2,35 | 2,36 | 2,29 | 2,34 | 0,43% | 905,00 |
| 24.10.2025 | 2,37 | 2,38 | 2,27 | 2,33 | -2,43% | 2.850,00 |
| 23.10.2025 | 2,38 | 2,40 | 2,36 | 2,39 | 0,25% | - |
| 22.10.2025 | 2,51 | 2,54 | 2,35 | 2,38 | -3,84% | 17.557,00 |
| 21.10.2025 | 2,39 | 2,51 | 2,36 | 2,48 | 3,94% | 400,00 |
| 20.10.2025 | 2,37 | 2,41 | 2,33 | 2,38 | -0,50% | - |
| 17.10.2025 | 2,42 | 2,43 | 2,32 | 2,40 | -5,11% | 2.200,00 |
| 16.10.2025 | 2,44 | 2,54 | 2,41 | 2,52 | 3,44% | 1.000,00 |
| 15.10.2025 | 2,46 | 2,46 | 2,44 | 2,44 | -0,20% | 500,00 |
| 14.10.2025 | 2,47 | 2,50 | 2,43 | 2,45 | -2,98% | 3.508,00 |
| 13.10.2025 | 2,51 | 2,57 | 2,48 | 2,52 | -0,67% | - |
| 10.10.2025 | 2,51 | 2,58 | 2,48 | 2,54 | 3,55% | 3.110,00 |
| 09.10.2025 | 2,45 | 2,55 | 2,43 | 2,45 | -0,93% | 106,00 |
| 08.10.2025 | 2,40 | 2,47 | 2,39 | 2,47 | 1,48% | 1.000,00 |
| 07.10.2025 | 2,51 | 2,54 | 2,43 | 2,44 | -2,44% | 8.316,00 |
| 06.10.2025 | 2,66 | 2,67 | 2,50 | 2,50 | -7,41% | 1.903,00 |
| 03.10.2025 | 2,65 | 2,70 | 2,64 | 2,70 | 4,37% | - |
| 02.10.2025 | 2,53 | 2,60 | 2,50 | 2,59 | 2,91% | 2.216,00 |
| 01.10.2025 | 2,48 | 2,53 | 2,46 | 2,51 | -0,83% | - |
| 30.09.2025 | 2,54 | 2,58 | 2,53 | 2,53 | -0,67% | - |
| 29.09.2025 | 2,47 | 2,61 | 2,44 | 2,55 | 5,11% | 3.780,00 |
| 26.09.2025 | 2,42 | 2,45 | 2,42 | 2,43 | -1,46% | 85,00 |
| 25.09.2025 | 2,48 | 2,49 | 2,42 | 2,46 | -0,85% | 100,00 |
| 24.09.2025 | 2,51 | 2,53 | 2,45 | 2,48 | -2,78% | 2.899,00 |
| 23.09.2025 | 2,52 | 2,56 | 2,50 | 2,55 | -0,27% | - |
| 22.09.2025 | 2,58 | 2,61 | 2,49 | 2,56 | 0,79% | 600,00 |
| 19.09.2025 | 2,41 | 2,61 | 2,40 | 2,54 | 5,96% | 4.350,00 |
| 18.09.2025 | 2,41 | 2,41 | 2,38 | 2,40 | -0,79% | - |
| 17.09.2025 | 2,43 | 2,45 | 2,42 | 2,42 | -1,59% | - |
| 16.09.2025 | 2,47 | 2,47 | 2,46 | 2,46 | -0,14% | - |
| 15.09.2025 | 2,40 | 2,48 | 2,39 | 2,46 | 3,56% | 3.452,00 |
| 12.09.2025 | 2,39 | 2,42 | 2,38 | 2,38 | 0,17% | 76,00 |
| 11.09.2025 | 2,38 | 2,41 | 2,36 | 2,37 | -2,65% | 1.130,00 |
| 10.09.2025 | 2,43 | 2,44 | 2,35 | 2,44 | 0,27% | 2.100,00 |
| 09.09.2025 | 2,41 | 2,43 | 2,39 | 2,43 | 1,89% | - |
| 08.09.2025 | 2,38 | 2,45 | 2,32 | 2,38 | 1,75% | 2.200,00 |
| 05.09.2025 | 2,33 | 2,36 | 2,30 | 2,34 | -0,91% | - |
| 04.09.2025 | 2,32 | 2,36 | 2,32 | 2,36 | 1,90% | 10.400,00 |
| 03.09.2025 | 2,38 | 2,38 | 2,32 | 2,32 | -1,28% | 6.301,00 |
| 02.09.2025 | 2,41 | 2,41 | 2,35 | 2,35 | -2,51% | - |
| 01.09.2025 | 2,40 | 2,43 | 2,40 | 2,41 | -0,35% | 3.991,00 |
| 29.08.2025 | 2,42 | 2,43 | 2,42 | 2,42 | -0,43% | 9.204,00 |
| 28.08.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -2,00% | 1.000,00 |
| 27.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,22% | 600,00 |
| 25.08.2025 | 2,50 | 2,52 | 2,49 | 2,49 | -0,76% | 600,00 |
| 22.08.2025 | 2,42 | 2,50 | 2,42 | 2,50 | 2,90% | 2.500,00 |
| 21.08.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 0,45% | - |
| 20.08.2025 | 2,45 | 2,45 | 2,42 | 2,42 | -1,54% | - |
| 19.08.2025 | 2,52 | 2,55 | 2,46 | 2,46 | -3,53% | 8.800,00 |
| 18.08.2025 | 2,56 | 2,60 | 2,55 | 2,55 | -1,47% | 500,00 |
| 15.08.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -1,07% | 17,00 |
| 14.08.2025 | 2,63 | 2,63 | 2,62 | 2,62 | -1,75% | 4.000,00 |
| 13.08.2025 | 2,61 | 2,66 | 2,61 | 2,66 | 1,99% | 1.100,00 |
| 12.08.2025 | 2,57 | 2,63 | 2,57 | 2,61 | -10,20% | 747,00 |
| 11.08.2025 | 2,54 | 2,91 | 2,54 | 2,91 | 16,14% | 7.099,00 |
| 08.08.2025 | 2,41 | 2,50 | 2,41 | 2,50 | 2,18% | 2.004,00 |
| 07.08.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 2,49% | 4.000,00 |
| 06.08.2025 | 2,48 | 2,48 | 2,39 | 2,39 | -2,94% | 800,00 |
| 05.08.2025 | 2,47 | 2,51 | 2,46 | 2,46 | -0,85% | 934,00 |
| 04.08.2025 | 2,46 | 2,56 | 2,46 | 2,48 | 0,93% | 270,00 |
| 01.08.2025 | 2,53 | 2,53 | 2,46 | 2,46 | -3,01% | 2.001,00 |
| 31.07.2025 | 2,59 | 2,59 | 2,54 | 2,54 | -0,80% | 200,00 |
| 30.07.2025 | 2,58 | 2,59 | 2,56 | 2,56 | -0,60% | 2.500,00 |
| 29.07.2025 | 2,67 | 2,67 | 2,57 | 2,57 | -4,22% | - |
| 28.07.2025 | 2,74 | 2,74 | 2,69 | 2,69 | -3,35% | 1.200,00 |
| 25.07.2025 | 2,86 | 2,86 | 2,78 | 2,78 | -5,46% | - |
| 24.07.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,22% | 42,00 |
| 23.07.2025 | 2,97 | 2,97 | 2,93 | 2,93 | -1,30% | - |
| 22.07.2025 | 2,92 | 2,99 | 2,92 | 2,97 | -0,27% | 3.200,00 |
| 21.07.2025 | 2,99 | 3,07 | 2,98 | 2,98 | -0,86% | 2.570,00 |
| 18.07.2025 | 2,95 | 3,01 | 2,95 | 3,01 | 1,49% | - |
| 17.07.2025 | 2,72 | 2,96 | 2,72 | 2,96 | 8,58% | 3.835,00 |
| 16.07.2025 | 2,70 | 2,76 | 2,70 | 2,73 | 1,32% | 895,00 |
| 15.07.2025 | 2,82 | 2,82 | 2,69 | 2,69 | -4,61% | 163,00 |
| 14.07.2025 | 2,86 | 2,86 | 2,82 | 2,82 | 2,71% | 35,00 |
| 11.07.2025 | 2,57 | 2,77 | 2,57 | 2,75 | 6,26% | 3.100,00 |
| 10.07.2025 | 2,49 | 2,59 | 2,49 | 2,59 | 2,95% | 84,00 |
| 09.07.2025 | 2,46 | 2,56 | 2,46 | 2,51 | 1,43% | 5.320,00 |
| 08.07.2025 | 2,43 | 2,48 | 2,43 | 2,48 | 1,91% | 900,00 |
| 07.07.2025 | 2,46 | 2,46 | 2,43 | 2,43 | -2,47% | - |
| 04.07.2025 | 2,46 | 2,49 | 2,46 | 2,49 | 2,95% | 600,00 |
| 03.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,44% | - |
| 02.07.2025 | 2,43 | 2,43 | 2,39 | 2,41 | 0,86% | 3.100,00 |
| 01.07.2025 | 2,60 | 2,60 | 2,39 | 2,39 | -7,04% | 2.931,00 |
| 30.06.2025 | 2,61 | 2,63 | 2,57 | 2,57 | 0,16% | 30,00 |
| 27.06.2025 | 2,56 | 2,58 | 2,56 | 2,57 | -0,16% | 2,00 |
| 26.06.2025 | 2,56 | 2,57 | 2,56 | 2,57 | 0,78% | - |
| 25.06.2025 | 2,57 | 2,62 | 2,55 | 2,55 | -1,35% | 10.600,00 |
| 24.06.2025 | 2,60 | 2,61 | 2,59 | 2,59 | -0,04% | 1.170,00 |
| 23.06.2025 | 2,60 | 2,61 | 2,59 | 2,59 | -0,08% | 8.900,00 |
| 20.06.2025 | 2,60 | 2,62 | 2,59 | 2,59 | -0,84% | 1.034,00 |