1,318€
-6,59%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 1,43 | 1,45 | 1,32 | 1,32 | -6,17% | 5.904,00 |
| 22.01.2026 | 1,40 | 1,44 | 1,37 | 1,41 | 2,69% | 878,00 |
| 21.01.2026 | 1,34 | 1,45 | 1,32 | 1,37 | 2,92% | 7.110,00 |
| 20.01.2026 | 1,34 | 1,38 | 1,33 | 1,34 | -0,52% | 130.801,00 |
| 19.01.2026 | 1,37 | 1,37 | 1,32 | 1,34 | -3,03% | 4.990,00 |
| 16.01.2026 | 1,38 | 1,44 | 1,36 | 1,38 | -0,72% | 196.860,00 |
| 15.01.2026 | 1,34 | 1,43 | 1,33 | 1,39 | 3,72% | 49.956,00 |
| 14.01.2026 | 1,41 | 1,42 | 1,34 | 1,34 | -3,10% | 39.800,00 |
| 13.01.2026 | 1,46 | 1,52 | 1,39 | 1,39 | -7,59% | 159.075,00 |
| 12.01.2026 | 1,44 | 1,53 | 1,35 | 1,50 | 6,76% | 133.221,00 |
| 09.01.2026 | 1,26 | 1,46 | 1,25 | 1,41 | 9,25% | 86.474,00 |
| 08.01.2026 | 1,30 | 1,33 | 1,27 | 1,29 | -1,38% | 2.478,00 |
| 07.01.2026 | 1,33 | 1,35 | 1,29 | 1,31 | -1,88% | 19.770,00 |
| 06.01.2026 | 1,33 | 1,38 | 1,31 | 1,33 | -0,37% | 406.868,00 |
| 05.01.2026 | 1,39 | 1,41 | 1,30 | 1,34 | -2,34% | 17.067,00 |
| 02.01.2026 | 1,38 | 1,39 | 1,28 | 1,37 | -1,65% | 90.829,00 |
| 30.12.2025 | 1,39 | 1,40 | 1,38 | 1,39 | -0,07% | 508,00 |
| 29.12.2025 | 1,44 | 1,45 | 1,38 | 1,39 | -0,57% | 721,00 |
| 23.12.2025 | 1,46 | 1,46 | 1,40 | 1,40 | -8,14% | 340,00 |
| 22.12.2025 | 1,54 | 1,54 | 1,43 | 1,52 | -3,06% | 1.078,00 |
| 18.12.2025 | 1,57 | 1,58 | 1,52 | 1,57 | -0,57% | 1.040,00 |
| 17.12.2025 | 1,68 | 1,68 | 1,58 | 1,58 | -6,73% | 500,00 |
| 16.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,18% | - |
| 15.12.2025 | 1,82 | 1,84 | 1,70 | 1,70 | -6,76% | 350,00 |
| 12.12.2025 | 1,84 | 1,87 | 1,82 | 1,82 | -0,82% | - |
| 11.12.2025 | 1,90 | 1,91 | 1,84 | 1,84 | -6,28% | 5,00 |
| 10.12.2025 | 1,95 | 1,98 | 1,93 | 1,96 | 0,41% | 1.000,00 |
| 09.12.2025 | 1,99 | 2,01 | 1,94 | 1,95 | -0,31% | 2.150,00 |
| 08.12.2025 | 1,95 | 2,01 | 1,94 | 1,96 | 0,06% | 5.800,00 |
| 05.12.2025 | 2,01 | 2,01 | 1,94 | 1,95 | -0,62% | - |
| 04.12.2025 | 1,97 | 1,98 | 1,95 | 1,97 | 0,61% | - |
| 03.12.2025 | 1,98 | 2,00 | 1,93 | 1,96 | -2,83% | 300,00 |
| 02.12.2025 | 2,02 | 2,04 | 1,98 | 2,01 | -1,61% | - |
| 01.12.2025 | 2,08 | 2,11 | 2,01 | 2,05 | -3,40% | - |
| 28.11.2025 | 2,02 | 2,13 | 2,00 | 2,12 | 7,24% | 600,00 |
| 27.11.2025 | 1,98 | 1,98 | 1,97 | 1,97 | 0,56% | 400,00 |
| 26.11.2025 | 1,96 | 1,98 | 1,94 | 1,96 | 0,26% | - |
| 25.11.2025 | 1,90 | 2,01 | 1,89 | 1,96 | 3,60% | - |
| 24.11.2025 | 1,92 | 1,96 | 1,89 | 1,89 | 1,34% | 150,00 |
| 21.11.2025 | 1,80 | 1,91 | 1,78 | 1,87 | -0,21% | 500,00 |
| 20.11.2025 | 1,86 | 1,88 | 1,80 | 1,87 | -1,06% | 2,00 |
| 19.11.2025 | 1,88 | 1,93 | 1,84 | 1,89 | 3,17% | 500,00 |
| 18.11.2025 | 1,86 | 1,91 | 1,82 | 1,83 | -1,98% | 2.025,00 |
| 17.11.2025 | 1,98 | 2,01 | 1,86 | 1,87 | -5,47% | - |
| 14.11.2025 | 2,00 | 2,01 | 1,97 | 1,98 | -4,08% | 250,00 |
| 13.11.2025 | 2,12 | 2,13 | 2,01 | 2,06 | -2,00% | 5.481,00 |
| 11.11.2025 | 2,11 | 2,13 | 2,08 | 2,10 | -0,66% | - |
| 10.11.2025 | 2,11 | 2,12 | 2,04 | 2,12 | 0,57% | - |
| 07.11.2025 | 2,24 | 2,25 | 2,07 | 2,10 | -6,24% | 1.160,00 |
| 06.11.2025 | 2,19 | 2,28 | 2,14 | 2,24 | 1,95% | 360,00 |
| 05.11.2025 | 2,18 | 2,23 | 2,18 | 2,20 | 0,46% | 2.598,00 |
| 04.11.2025 | 2,22 | 2,27 | 2,19 | 2,19 | -1,22% | - |
| 03.11.2025 | 2,27 | 2,29 | 2,19 | 2,22 | -1,42% | 378,00 |
| 31.10.2025 | 2,22 | 2,29 | 2,22 | 2,25 | 2,27% | - |
| 30.10.2025 | 2,30 | 2,31 | 2,19 | 2,20 | -4,64% | 3.220,00 |
| 29.10.2025 | 2,33 | 2,35 | 2,29 | 2,31 | -0,69% | - |
| 28.10.2025 | 2,32 | 2,35 | 2,29 | 2,32 | -0,73% | - |
| 27.10.2025 | 2,35 | 2,36 | 2,29 | 2,34 | 0,43% | 905,00 |
| 24.10.2025 | 2,37 | 2,38 | 2,27 | 2,33 | -2,43% | 2.850,00 |
| 23.10.2025 | 2,38 | 2,40 | 2,36 | 2,39 | 0,25% | - |
| 22.10.2025 | 2,51 | 2,54 | 2,35 | 2,38 | -3,84% | 17.557,00 |
| 21.10.2025 | 2,39 | 2,51 | 2,36 | 2,48 | 3,94% | 400,00 |
| 20.10.2025 | 2,37 | 2,41 | 2,33 | 2,38 | -0,50% | - |
| 17.10.2025 | 2,42 | 2,43 | 2,32 | 2,40 | -5,11% | 2.200,00 |
| 16.10.2025 | 2,44 | 2,54 | 2,41 | 2,52 | 3,44% | 1.000,00 |
| 15.10.2025 | 2,46 | 2,46 | 2,44 | 2,44 | -0,20% | 500,00 |
| 14.10.2025 | 2,47 | 2,50 | 2,43 | 2,45 | -2,98% | 3.508,00 |
| 13.10.2025 | 2,51 | 2,57 | 2,48 | 2,52 | -0,67% | - |
| 10.10.2025 | 2,51 | 2,58 | 2,48 | 2,54 | 3,55% | 3.110,00 |
| 09.10.2025 | 2,45 | 2,55 | 2,43 | 2,45 | -0,93% | 106,00 |
| 08.10.2025 | 2,40 | 2,47 | 2,39 | 2,47 | 1,48% | 1.000,00 |
| 07.10.2025 | 2,51 | 2,54 | 2,43 | 2,44 | -2,44% | 8.316,00 |
| 06.10.2025 | 2,66 | 2,67 | 2,50 | 2,50 | -7,41% | 1.903,00 |
| 03.10.2025 | 2,65 | 2,70 | 2,64 | 2,70 | 4,37% | - |
| 02.10.2025 | 2,53 | 2,60 | 2,50 | 2,59 | 2,91% | 2.216,00 |
| 01.10.2025 | 2,48 | 2,53 | 2,46 | 2,51 | -0,83% | - |
| 30.09.2025 | 2,54 | 2,58 | 2,53 | 2,53 | -0,67% | - |
| 29.09.2025 | 2,47 | 2,61 | 2,44 | 2,55 | 5,11% | 3.780,00 |
| 26.09.2025 | 2,42 | 2,45 | 2,42 | 2,43 | -1,46% | 85,00 |
| 25.09.2025 | 2,48 | 2,49 | 2,42 | 2,46 | -0,85% | 100,00 |
| 24.09.2025 | 2,51 | 2,53 | 2,45 | 2,48 | -2,78% | 2.899,00 |
| 23.09.2025 | 2,52 | 2,56 | 2,50 | 2,55 | -0,27% | - |
| 22.09.2025 | 2,58 | 2,61 | 2,49 | 2,56 | 0,79% | 600,00 |
| 19.09.2025 | 2,41 | 2,61 | 2,40 | 2,54 | 5,96% | 4.350,00 |
| 18.09.2025 | 2,41 | 2,41 | 2,38 | 2,40 | -0,79% | - |
| 17.09.2025 | 2,43 | 2,45 | 2,42 | 2,42 | -1,59% | - |
| 16.09.2025 | 2,47 | 2,47 | 2,46 | 2,46 | -0,14% | - |
| 15.09.2025 | 2,40 | 2,48 | 2,39 | 2,46 | 3,56% | 3.452,00 |
| 12.09.2025 | 2,39 | 2,42 | 2,38 | 2,38 | 0,17% | 76,00 |
| 11.09.2025 | 2,38 | 2,41 | 2,36 | 2,37 | -2,65% | 1.130,00 |
| 10.09.2025 | 2,43 | 2,44 | 2,35 | 2,44 | 0,27% | 2.100,00 |
| 09.09.2025 | 2,41 | 2,43 | 2,39 | 2,43 | 1,89% | - |
| 08.09.2025 | 2,38 | 2,45 | 2,32 | 2,38 | 1,75% | 2.200,00 |
| 05.09.2025 | 2,33 | 2,36 | 2,30 | 2,34 | -0,91% | - |
| 04.09.2025 | 2,32 | 2,36 | 2,32 | 2,36 | 1,90% | 10.400,00 |
| 03.09.2025 | 2,38 | 2,38 | 2,32 | 2,32 | -1,28% | 6.301,00 |
| 02.09.2025 | 2,41 | 2,41 | 2,35 | 2,35 | -2,51% | - |
| 01.09.2025 | 2,40 | 2,43 | 2,40 | 2,41 | -0,35% | 3.991,00 |
| 29.08.2025 | 2,42 | 2,43 | 2,42 | 2,42 | -0,43% | 9.204,00 |
| 28.08.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -2,00% | 1.000,00 |