2,520€
-0,36%
Echtzeit-Aktienkurs AMC ENTERTAINM.HLD.A NEW
Bid:
Ask:
Aktienkurse zur AMC ENTERTAINM.HLD.A NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 2,60 | 2,63 | 2,57 | 2,58 | 1,94% | 12.695,00 |
| 22.09.2026 | 2,52 | 2,53 | 2,51 | 2,53 | 0,88% | - |
| 21.09.2026 | 2,37 | 2,58 | 2,33 | 2,51 | 7,41% | 5.924,00 |
| 18.09.2026 | 2,36 | 2,40 | 2,33 | 2,33 | -2,06% | - |
| 17.09.2026 | 2,34 | 2,43 | 2,28 | 2,38 | 8,42% | 2.253,00 |
| 16.09.2026 | 2,21 | 2,21 | 2,19 | 2,20 | 1,24% | - |
| 15.09.2026 | 2,15 | 2,19 | 2,14 | 2,17 | 2,12% | - |
| 14.09.2026 | 2,10 | 2,13 | 2,10 | 2,13 | 3,96% | - |
| 11.09.2026 | 2,05 | 2,06 | 2,03 | 2,05 | -1,64% | - |
| 10.09.2026 | 2,11 | 2,18 | 2,07 | 2,08 | -5,93% | 2.500,00 |
| 09.09.2026 | 2,20 | 2,25 | 2,15 | 2,21 | 0,18% | - |
| 08.09.2026 | 2,29 | 2,30 | 2,14 | 2,21 | -2,78% | 3.925,00 |
| 07.09.2026 | 2,29 | 2,30 | 2,26 | 2,27 | -1,56% | - |
| 04.09.2026 | 2,56 | 2,74 | 2,23 | 2,31 | 5,35% | 25.865,00 |
| 03.09.2026 | 2,28 | 2,35 | 2,19 | 2,19 | -5,08% | 8.915,00 |
| 02.09.2026 | 2,23 | 2,34 | 2,22 | 2,31 | 0,83% | - |
| 01.09.2026 | 2,27 | 2,30 | 2,26 | 2,29 | 0,79% | - |
| 31.08.2026 | 2,24 | 2,32 | 2,23 | 2,27 | -0,44% | 711,00 |
| 28.08.2026 | 2,31 | 2,38 | 2,27 | 2,28 | 0,66% | 4,00 |
| 27.08.2026 | 2,27 | 2,28 | 2,23 | 2,26 | -1,44% | 2.000,00 |
| 26.08.2026 | 2,27 | 2,36 | 2,26 | 2,30 | -0,52% | - |
| 25.08.2026 | 2,31 | 2,35 | 2,27 | 2,31 | 6,36% | 3.100,00 |
| 24.08.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 0,42% | - |
| 21.08.2026 | 2,12 | 2,21 | 2,11 | 2,16 | 1,17% | 5.450,00 |
| 20.08.2026 | 2,16 | 2,22 | 2,12 | 2,14 | -3,39% | - |
| 19.08.2026 | 2,03 | 2,21 | 2,03 | 2,21 | 7,85% | 4,00 |
| 18.08.2026 | 2,10 | 2,10 | 2,04 | 2,05 | -3,21% | - |
| 17.08.2026 | 2,16 | 2,20 | 2,10 | 2,12 | -6,78% | 3.351,00 |
| 14.08.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 2,57% | - |
| 13.08.2026 | 2,21 | 2,23 | 2,21 | 2,22 | 5,88% | - |
| 12.08.2026 | 2,08 | 2,10 | 2,06 | 2,09 | -2,24% | 300,00 |
| 11.08.2026 | 2,10 | 2,15 | 2,07 | 2,14 | 2,25% | 1.951,00 |
| 10.08.2026 | 2,24 | 2,25 | 2,07 | 2,09 | -4,95% | 5.604,00 |
| 07.08.2026 | 2,23 | 2,27 | 2,13 | 2,20 | -5,17% | 5.040,00 |
| 06.08.2026 | 2,29 | 2,33 | 2,29 | 2,32 | -0,77% | - |
| 05.08.2026 | 2,34 | 2,37 | 2,26 | 2,34 | 1,87% | 260,00 |
| 04.08.2026 | 2,47 | 2,51 | 2,29 | 2,30 | -7,12% | - |
| 03.08.2026 | 2,54 | 2,67 | 2,40 | 2,47 | 3,86% | 5.646,00 |
| 31.07.2026 | 2,39 | 2,43 | 2,32 | 2,38 | 0,38% | 10,00 |
| 30.07.2026 | 2,39 | 2,48 | 2,28 | 2,37 | -1,29% | 8.912,00 |
| 29.07.2026 | 2,34 | 2,42 | 2,29 | 2,40 | 9,63% | 19.910,00 |
| 28.07.2026 | 2,18 | 2,21 | 2,17 | 2,19 | 6,72% | - |
| 27.07.2026 | 2,02 | 2,10 | 2,01 | 2,05 | 0,05% | - |
| 24.07.2026 | 1,98 | 2,15 | 1,96 | 2,05 | 7,80% | 11.742,00 |
| 23.07.2026 | 1,96 | 2,00 | 1,87 | 1,90 | -1,70% | 1.788,00 |
| 22.07.2026 | 1,94 | 1,95 | 1,93 | 1,94 | -7,39% | - |
| 21.07.2026 | 2,16 | 2,28 | 1,98 | 2,09 | -2,33% | 7.738,00 |
| 20.07.2026 | 1,76 | 2,14 | 1,71 | 2,14 | 25,34% | 35.156,00 |
| 17.07.2026 | 1,76 | 1,80 | 1,67 | 1,71 | -5,42% | 560,00 |
| 16.07.2026 | 1,81 | 1,84 | 1,78 | 1,81 | 2,32% | 49,00 |
| 15.07.2026 | 1,72 | 1,86 | 1,71 | 1,77 | 2,14% | 22.625,00 |
| 14.07.2026 | 1,65 | 1,77 | 1,62 | 1,73 | 5,01% | 72,00 |
| 13.07.2026 | 1,65 | 1,69 | 1,60 | 1,65 | -2,37% | - |
| 10.07.2026 | 1,68 | 1,70 | 1,65 | 1,69 | 1,23% | - |
| 09.07.2026 | 1,63 | 1,73 | 1,62 | 1,67 | -1,83% | - |
| 08.07.2026 | 1,50 | 1,71 | 1,41 | 1,70 | 13,66% | 5.800,00 |
| 07.07.2026 | 1,52 | 1,55 | 1,48 | 1,49 | -3,30% | 2.433,00 |
| 06.07.2026 | 1,66 | 1,67 | 1,53 | 1,54 | -7,10% | 1.100,00 |
| 03.07.2026 | 1,67 | 1,67 | 1,66 | 1,66 | 1,87% | 1.959,00 |
| 02.07.2026 | 1,69 | 1,70 | 1,62 | 1,63 | -3,00% | 5.035,00 |
| 01.07.2026 | 1,69 | 1,70 | 1,59 | 1,68 | -6,03% | - |
| 30.06.2026 | 1,81 | 1,81 | 1,74 | 1,79 | 0,03% | 153,00 |
| 29.06.2026 | 1,91 | 2,00 | 1,76 | 1,79 | 11,22% | 42.592,00 |
| 26.06.2026 | 1,63 | 1,64 | 1,60 | 1,61 | 3,17% | 44,00 |
| 25.06.2026 | 1,78 | 1,81 | 1,52 | 1,56 | -17,57% | 36.250,00 |
| 24.06.2026 | 1,85 | 1,97 | 1,81 | 1,89 | 3,61% | - |
| 23.06.2026 | 2,35 | 2,36 | 1,70 | 1,83 | -27,16% | 15.094,00 |
| 22.06.2026 | 2,52 | 2,65 | 2,42 | 2,51 | 0,04% | 23.051,00 |
| 19.06.2026 | 2,42 | 2,60 | 2,41 | 2,51 | 4,46% | 11.859,00 |
| 18.06.2026 | 2,40 | 2,47 | 2,25 | 2,40 | 0,54% | 11.170,00 |
| 17.06.2026 | 2,16 | 2,44 | 2,12 | 2,39 | 12,12% | 10.423,00 |
| 16.06.2026 | 1,96 | 2,13 | 1,91 | 2,13 | 3,65% | 2.771,00 |
| 15.06.2026 | 2,07 | 2,07 | 2,01 | 2,05 | 3,53% | 250,00 |
| 12.06.2026 | 1,95 | 2,07 | 1,90 | 1,98 | 2,56% | 21.291,00 |
| 11.06.2026 | 1,80 | 1,98 | 1,78 | 1,93 | 7,12% | 6.921,00 |
| 10.06.2026 | 1,68 | 1,83 | 1,63 | 1,81 | 15,11% | 1.448,00 |
| 09.06.2026 | 1,58 | 1,59 | 1,56 | 1,57 | -0,73% | - |
| 08.06.2026 | 1,59 | 1,59 | 1,52 | 1,58 | 1,48% | - |
| 05.06.2026 | 1,67 | 1,69 | 1,53 | 1,56 | -0,83% | 154,00 |
| 04.06.2026 | 1,54 | 1,66 | 1,52 | 1,57 | -2,85% | 155,00 |
| 03.06.2026 | 1,76 | 1,78 | 1,62 | 1,62 | -6,94% | 6.910,00 |
| 02.06.2026 | 1,83 | 1,85 | 1,68 | 1,74 | -6,74% | 5.487,00 |
| 01.06.2026 | 1,48 | 1,87 | 1,48 | 1,86 | 25,99% | 63.931,00 |
| 29.05.2026 | 1,35 | 1,52 | 1,34 | 1,48 | 9,48% | 5.107,00 |
| 28.05.2026 | 1,36 | 1,37 | 1,33 | 1,35 | -2,25% | 50,00 |
| 27.05.2026 | 1,38 | 1,39 | 1,36 | 1,38 | 3,21% | - |
| 26.05.2026 | 1,33 | 1,35 | 1,31 | 1,34 | -0,89% | 9.400,00 |
| 25.05.2026 | 1,34 | 1,36 | 1,33 | 1,35 | 0,07% | 1.100,00 |
| 22.05.2026 | 1,34 | 1,36 | 1,33 | 1,35 | 2,86% | - |
| 21.05.2026 | 1,31 | 1,34 | 1,31 | 1,31 | -0,11% | - |
| 20.05.2026 | 1,25 | 1,37 | 1,22 | 1,31 | 10,02% | 8.158,00 |
| 19.05.2026 | 1,18 | 1,25 | 1,16 | 1,19 | 8,11% | 25,00 |
| 18.05.2026 | 1,09 | 1,13 | 1,09 | 1,10 | -2,04% | 25.000,00 |
| 15.05.2026 | 1,14 | 1,16 | 1,11 | 1,13 | -2,80% | 18.010,00 |
| 14.05.2026 | 1,14 | 1,17 | 1,13 | 1,16 | 0,26% | - |
| 13.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -9,86% | - |
| 11.05.2026 | 1,28 | 1,29 | 1,28 | 1,28 | -1,87% | - |
| 08.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,99% | 1.000,00 |
| 07.05.2026 | 1,41 | 1,41 | 1,33 | 1,33 | -6,55% | 488,00 |
| 06.05.2026 | 1,37 | 1,49 | 1,33 | 1,43 | 16,97% | 13.304,00 |