2,100€
-5,87%
Echtzeit-Aktienkurs AMC ENTERTAINM.HLD.A NEW
Bid:
Ask:
Aktienkurse zur AMC ENTERTAINM.HLD.A NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,23 | 2,25 | 2,07 | 2,09 | -6,54% | 1.050,00 |
| 06.11.2025 | 2,19 | 2,26 | 2,14 | 2,23 | 2,16% | 2.278,00 |
| 05.11.2025 | 2,19 | 2,23 | 2,18 | 2,18 | -0,74% | 40,00 |
| 04.11.2025 | 2,22 | 2,27 | 2,20 | 2,20 | -1,92% | 456,00 |
| 03.11.2025 | 2,27 | 2,29 | 2,19 | 2,24 | -0,27% | 2.627,00 |
| 31.10.2025 | 2,22 | 2,30 | 2,16 | 2,25 | 2,46% | 86,00 |
| 30.10.2025 | 2,30 | 2,30 | 2,18 | 2,20 | -4,65% | 4.387,00 |
| 29.10.2025 | 2,33 | 2,35 | 2,29 | 2,30 | -0,82% | 674,00 |
| 28.10.2025 | 2,32 | 2,35 | 2,29 | 2,32 | -0,26% | 4.169,00 |
| 27.10.2025 | 2,34 | 2,36 | 2,29 | 2,33 | -0,09% | 2.912,00 |
| 24.10.2025 | 2,37 | 2,39 | 2,27 | 2,33 | -2,37% | 4.506,00 |
| 23.10.2025 | 2,38 | 2,40 | 2,36 | 2,39 | -0,98% | 250,00 |
| 22.10.2025 | 2,51 | 2,54 | 2,41 | 2,41 | -2,27% | 9.850,00 |
| 21.10.2025 | 2,39 | 2,51 | 2,36 | 2,47 | 3,40% | 870,00 |
| 20.10.2025 | 2,37 | 2,41 | 2,33 | 2,38 | 0,87% | 2.622,00 |
| 17.10.2025 | 2,42 | 2,45 | 2,33 | 2,36 | -2,92% | 5.600,00 |
| 16.10.2025 | 2,44 | 2,45 | 2,42 | 2,43 | -1,28% | 500,00 |
| 15.10.2025 | 2,46 | 2,51 | 2,45 | 2,47 | -1,58% | 1.376,00 |
| 14.10.2025 | 2,48 | 2,51 | 2,45 | 2,51 | -0,67% | 1.000,00 |
| 13.10.2025 | 2,51 | 2,58 | 2,49 | 2,52 | 0,58% | 3.482,00 |
| 10.10.2025 | 2,51 | 2,56 | 2,48 | 2,51 | -0,52% | 2.241,00 |
| 09.10.2025 | 2,45 | 2,52 | 2,43 | 2,52 | 2,94% | 3.082,00 |
| 08.10.2025 | 2,40 | 2,47 | 2,39 | 2,45 | -2,70% | 625,00 |
| 07.10.2025 | 2,51 | 2,53 | 2,51 | 2,52 | 1,12% | 1.100,00 |
| 06.10.2025 | 2,66 | 2,67 | 2,48 | 2,49 | -6,73% | 11.411,00 |
| 03.10.2025 | 2,65 | 2,70 | 2,61 | 2,67 | 4,38% | - |
| 02.10.2025 | 2,53 | 2,60 | 2,50 | 2,56 | 3,84% | 50,00 |
| 01.10.2025 | 2,47 | 2,48 | 2,46 | 2,46 | -2,86% | - |
| 30.09.2025 | 2,54 | 2,58 | 2,53 | 2,53 | -1,73% | - |
| 29.09.2025 | 2,47 | 2,61 | 2,44 | 2,58 | 6,09% | 10.403,00 |
| 26.09.2025 | 2,43 | 2,45 | 2,42 | 2,43 | -0,94% | 690,00 |
| 25.09.2025 | 2,48 | 2,49 | 2,42 | 2,45 | -1,25% | 7.660,00 |
| 24.09.2025 | 2,51 | 2,53 | 2,45 | 2,49 | -1,70% | 2.170,00 |
| 23.09.2025 | 2,52 | 2,55 | 2,49 | 2,53 | 0,24% | 1.002,00 |
| 22.09.2025 | 2,58 | 2,62 | 2,49 | 2,52 | -1,06% | 12.627,00 |
| 19.09.2025 | 2,41 | 2,61 | 2,40 | 2,55 | 6,43% | 6.345,00 |
| 18.09.2025 | 2,40 | 2,41 | 2,38 | 2,40 | 0,00% | 100,00 |
| 17.09.2025 | 2,43 | 2,45 | 2,39 | 2,40 | -2,38% | 2.000,00 |
| 16.09.2025 | 2,46 | 2,47 | 2,45 | 2,45 | 2,27% | - |
| 15.09.2025 | 2,39 | 2,41 | 2,39 | 2,40 | 0,40% | 165,00 |
| 12.09.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 0,63% | - |
| 11.09.2025 | 2,38 | 2,39 | 2,37 | 2,37 | -0,90% | - |
| 10.09.2025 | 2,43 | 2,43 | 2,38 | 2,40 | -0,19% | - |
| 09.09.2025 | 2,41 | 2,42 | 2,39 | 2,40 | 1,07% | 2.688,00 |
| 08.09.2025 | 2,38 | 2,45 | 2,35 | 2,38 | 1,71% | 1.518,00 |
| 05.09.2025 | 2,33 | 2,35 | 2,30 | 2,34 | 0,21% | 5,00 |
| 04.09.2025 | 2,35 | 2,35 | 2,30 | 2,33 | -0,30% | 5.910,00 |
| 03.09.2025 | 2,41 | 2,43 | 2,32 | 2,34 | -1,97% | 4.225,00 |
| 02.09.2025 | 2,42 | 2,44 | 2,35 | 2,38 | -1,91% | 1.050,00 |
| 01.09.2025 | 2,41 | 2,46 | 2,40 | 2,43 | 0,98% | 6.900,00 |
| 29.08.2025 | 2,44 | 2,47 | 2,40 | 2,41 | -0,82% | 18.273,00 |
| 28.08.2025 | 2,44 | 2,46 | 2,41 | 2,43 | -0,78% | 541,00 |
| 27.08.2025 | 2,48 | 2,49 | 2,44 | 2,45 | -0,65% | 103,00 |
| 26.08.2025 | 2,50 | 2,52 | 2,45 | 2,46 | -1,28% | 5.426,00 |
| 25.08.2025 | 2,52 | 2,54 | 2,48 | 2,49 | -0,76% | - |
| 22.08.2025 | 2,44 | 2,51 | 2,43 | 2,51 | 2,87% | 251,00 |
| 21.08.2025 | 2,45 | 2,48 | 2,42 | 2,44 | 0,45% | 300,00 |
| 20.08.2025 | 2,46 | 2,47 | 2,41 | 2,43 | -1,50% | 2.092,00 |
| 19.08.2025 | 2,53 | 2,54 | 2,46 | 2,47 | -2,18% | 205,00 |
| 18.08.2025 | 2,58 | 2,59 | 2,52 | 2,52 | -1,56% | 730,00 |
| 15.08.2025 | 2,61 | 2,63 | 2,56 | 2,56 | -2,25% | 1.897,00 |
| 14.08.2025 | 2,63 | 2,64 | 2,57 | 2,62 | 0,11% | 95,00 |
| 13.08.2025 | 2,63 | 2,67 | 2,59 | 2,62 | -0,23% | 1.930,00 |
| 12.08.2025 | 2,57 | 2,70 | 2,51 | 2,63 | 0,73% | 964,00 |
| 11.08.2025 | 2,56 | 2,96 | 2,56 | 2,61 | 3,41% | 8.749,00 |
| 08.08.2025 | 2,43 | 2,52 | 2,41 | 2,52 | 4,39% | 46,00 |
| 07.08.2025 | 2,43 | 2,47 | 2,39 | 2,42 | 0,71% | 1.050,00 |
| 06.08.2025 | 2,50 | 2,54 | 2,39 | 2,40 | -2,44% | 1.825,00 |
| 05.08.2025 | 2,50 | 2,54 | 2,45 | 2,46 | -1,17% | - |
| 04.08.2025 | 2,48 | 2,57 | 2,47 | 2,49 | 0,77% | 60,00 |
| 01.08.2025 | 2,54 | 2,56 | 2,46 | 2,47 | -3,04% | 700,00 |
| 31.07.2025 | 2,59 | 2,63 | 2,53 | 2,55 | -0,25% | 1.121,00 |
| 30.07.2025 | 2,59 | 2,60 | 2,55 | 2,55 | -0,93% | 125,00 |
| 29.07.2025 | 2,69 | 2,73 | 2,56 | 2,58 | -4,20% | 192,00 |
| 28.07.2025 | 2,80 | 2,82 | 2,69 | 2,69 | -2,92% | 500,00 |
| 25.07.2025 | 2,88 | 2,90 | 2,77 | 2,77 | -3,48% | 700,00 |
| 24.07.2025 | 2,97 | 2,97 | 2,84 | 2,87 | -2,78% | - |
| 23.07.2025 | 3,01 | 3,04 | 2,89 | 2,95 | -1,30% | 3.495,00 |
| 22.07.2025 | 2,93 | 3,03 | 2,91 | 2,99 | 1,18% | 983,00 |
| 21.07.2025 | 3,04 | 3,10 | 2,92 | 2,96 | -2,55% | 7.494,00 |
| 18.07.2025 | 2,97 | 3,08 | 2,94 | 3,03 | 0,95% | 8.787,00 |
| 17.07.2025 | 2,75 | 3,05 | 2,73 | 3,01 | 9,75% | 21.538,00 |
| 16.07.2025 | 2,70 | 2,76 | 2,66 | 2,74 | 1,18% | - |
| 15.07.2025 | 2,83 | 2,85 | 2,69 | 2,71 | -4,48% | 3.158,00 |
| 14.07.2025 | 2,86 | 2,92 | 2,79 | 2,83 | -1,32% | 1.983,00 |
| 11.07.2025 | 2,59 | 2,90 | 2,57 | 2,87 | 11,02% | 8.744,00 |
| 10.07.2025 | 2,52 | 2,61 | 2,49 | 2,59 | 2,54% | 100,00 |
| 09.07.2025 | 2,48 | 2,58 | 2,48 | 2,52 | 1,41% | 2.362,00 |
| 08.07.2025 | 2,45 | 2,51 | 2,41 | 2,49 | 2,09% | 1.622,00 |
| 07.07.2025 | 2,48 | 2,51 | 2,43 | 2,44 | -1,22% | 5.625,00 |
| 04.07.2025 | 2,48 | 2,48 | 2,46 | 2,47 | -1,44% | - |
| 03.07.2025 | 2,43 | 2,52 | 2,43 | 2,50 | 3,01% | 1,00 |
| 02.07.2025 | 2,45 | 2,46 | 2,38 | 2,43 | 1,72% | - |
| 01.07.2025 | 2,62 | 2,69 | 2,38 | 2,39 | -8,82% | - |
| 30.06.2025 | 2,63 | 2,67 | 2,58 | 2,62 | 0,00% | - |
| 27.06.2025 | 2,59 | 2,62 | 2,57 | 2,62 | 2,03% | - |
| 26.06.2025 | 2,57 | 2,59 | 2,54 | 2,57 | 0,27% | - |
| 25.06.2025 | 2,62 | 2,65 | 2,54 | 2,56 | -1,04% | - |
| 24.06.2025 | 2,61 | 2,63 | 2,57 | 2,59 | 0,00% | - |
| 23.06.2025 | 2,61 | 2,63 | 2,54 | 2,59 | -0,88% | 1.100,00 |