3,039€
0,16%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,16% | - |
| 18.07.2025 | 2,97 | 3,08 | 2,94 | 3,03 | 0,95% | 8.787,00 |
| 17.07.2025 | 2,75 | 3,05 | 2,73 | 3,01 | 9,75% | 21.538,00 |
| 16.07.2025 | 2,70 | 2,76 | 2,66 | 2,74 | 1,18% | - |
| 15.07.2025 | 2,83 | 2,85 | 2,69 | 2,71 | -4,48% | 3.158,00 |
| 14.07.2025 | 2,86 | 2,92 | 2,79 | 2,83 | -1,32% | 1.983,00 |
| 11.07.2025 | 2,59 | 2,90 | 2,57 | 2,87 | 11,02% | 8.744,00 |
| 10.07.2025 | 2,52 | 2,61 | 2,49 | 2,59 | 2,54% | 100,00 |
| 09.07.2025 | 2,48 | 2,58 | 2,48 | 2,52 | 1,41% | 2.362,00 |
| 08.07.2025 | 2,45 | 2,51 | 2,41 | 2,49 | 2,09% | 1.622,00 |
| 07.07.2025 | 2,48 | 2,51 | 2,43 | 2,44 | -1,22% | 5.625,00 |
| 04.07.2025 | 2,48 | 2,48 | 2,46 | 2,47 | -1,44% | - |
| 03.07.2025 | 2,43 | 2,52 | 2,43 | 2,50 | 3,01% | 1,00 |
| 02.07.2025 | 2,45 | 2,46 | 2,38 | 2,43 | 1,72% | - |
| 01.07.2025 | 2,62 | 2,69 | 2,38 | 2,39 | -8,82% | - |
| 30.06.2025 | 2,63 | 2,67 | 2,58 | 2,62 | 0,00% | - |
| 27.06.2025 | 2,59 | 2,62 | 2,57 | 2,62 | 2,03% | - |
| 26.06.2025 | 2,57 | 2,59 | 2,54 | 2,57 | 0,27% | - |
| 25.06.2025 | 2,62 | 2,65 | 2,54 | 2,56 | -1,04% | - |
| 24.06.2025 | 2,61 | 2,63 | 2,57 | 2,59 | 0,00% | - |
| 23.06.2025 | 2,61 | 2,63 | 2,54 | 2,59 | -0,88% | 1.100,00 |
| 20.06.2025 | 2,62 | 2,66 | 2,59 | 2,61 | -0,25% | 1.926,00 |
| 19.06.2025 | 2,65 | 2,65 | 2,58 | 2,62 | -1,08% | 213,00 |
| 18.06.2025 | 2,63 | 2,67 | 0,00 | 2,65 | 0,42% | 15.406,00 |
| 17.06.2025 | 2,69 | 2,72 | 2,63 | 2,63 | -2,91% | - |
| 16.06.2025 | 2,74 | 2,78 | 2,69 | 2,71 | -0,66% | 360,00 |
| 13.06.2025 | 2,68 | 2,80 | 2,67 | 2,73 | 0,52% | 9.036,00 |
| 12.06.2025 | 2,85 | 2,86 | 2,67 | 2,72 | -5,63% | 78,00 |
| 11.06.2025 | 2,92 | 2,94 | 2,86 | 2,88 | -1,94% | 1.036,00 |
| 10.06.2025 | 2,95 | 2,96 | 2,89 | 2,94 | -0,03% | 26,00 |
| 09.06.2025 | 2,98 | 3,04 | 2,91 | 2,94 | -1,71% | 895,00 |
| 06.06.2025 | 2,98 | 3,11 | 2,92 | 2,99 | 0,37% | 6.500,00 |
| 05.06.2025 | 2,97 | 3,05 | 2,92 | 2,98 | 0,07% | 6.600,00 |
| 04.06.2025 | 2,93 | 3,01 | 2,86 | 2,98 | 1,40% | 7.455,00 |
| 03.06.2025 | 3,04 | 3,04 | 2,92 | 2,93 | -2,52% | 4.251,00 |
| 02.06.2025 | 3,11 | 3,15 | 2,97 | 3,01 | -3,86% | 20.629,00 |
| 30.05.2025 | 3,05 | 3,16 | 2,93 | 3,13 | 3,92% | 5.293,00 |
| 29.05.2025 | 3,19 | 3,19 | 2,93 | 3,01 | -1,57% | 18.273,00 |
| 28.05.2025 | 3,48 | 3,61 | 3,06 | 3,06 | -13,63% | 22.064,00 |
| 27.05.2025 | 2,93 | 3,59 | 2,89 | 3,54 | 20,24% | 44.621,00 |
| 26.05.2025 | 2,89 | 2,98 | 2,88 | 2,95 | 2,88% | 3.204,00 |
| 23.05.2025 | 2,87 | 2,95 | 2,76 | 2,87 | -0,10% | 450,00 |
| 22.05.2025 | 2,60 | 2,90 | 2,56 | 2,87 | 10,61% | 5.657,00 |
| 21.05.2025 | 2,64 | 2,68 | 2,58 | 2,59 | -2,67% | 527,00 |
| 20.05.2025 | 2,59 | 2,68 | 2,55 | 2,66 | 3,06% | 2.020,00 |
| 19.05.2025 | 2,60 | 2,61 | 2,52 | 2,59 | -2,12% | 1.341,00 |
| 16.05.2025 | 2,51 | 2,84 | 2,49 | 2,64 | 4,93% | 659,00 |
| 15.05.2025 | 2,44 | 2,52 | 2,40 | 2,52 | 2,40% | 2.400,00 |
| 14.05.2025 | 2,51 | 2,55 | 2,44 | 2,46 | 0,10% | 23.418,00 |
| 13.05.2025 | 2,47 | 2,53 | 2,45 | 2,46 | -0,43% | 508,00 |
| 12.05.2025 | 2,49 | 2,57 | 2,46 | 2,47 | 1,48% | 966,00 |
| 09.05.2025 | 2,43 | 2,46 | 2,39 | 2,43 | 0,83% | 254,00 |
| 08.05.2025 | 2,37 | 2,48 | 2,35 | 2,41 | 0,33% | 6.697,00 |
| 07.05.2025 | 2,38 | 2,41 | 2,34 | 2,40 | 1,74% | 3.535,00 |
| 06.05.2025 | 2,35 | 2,40 | 2,31 | 2,36 | 1,03% | 100,00 |
| 05.05.2025 | 2,42 | 2,46 | 2,26 | 2,34 | -1,23% | 9.032,00 |
| 02.05.2025 | 2,35 | 2,39 | 2,32 | 2,37 | 0,60% | 166,00 |
| 30.04.2025 | 2,37 | 2,37 | 2,23 | 2,35 | 0,47% | 1.521,00 |
| 29.04.2025 | 2,38 | 2,41 | 2,34 | 2,34 | -1,14% | 575,00 |
| 28.04.2025 | 2,42 | 2,45 | 2,36 | 2,37 | -0,55% | 1.600,00 |
| 25.04.2025 | 2,40 | 2,43 | 2,37 | 2,38 | -0,50% | 8.272,00 |
| 24.04.2025 | 2,39 | 2,42 | 2,36 | 2,39 | 0,21% | 100,00 |
| 23.04.2025 | 2,46 | 2,48 | 2,37 | 2,39 | 0,08% | 339,00 |
| 22.04.2025 | 2,39 | 2,49 | 2,35 | 2,39 | -2,57% | 7.498,00 |
| 17.04.2025 | 2,51 | 2,52 | 2,43 | 2,45 | -0,93% | 3.491,00 |
| 16.04.2025 | 2,52 | 2,61 | 2,44 | 2,47 | -5,32% | 6.100,00 |
| 15.04.2025 | 2,55 | 2,61 | 2,54 | 2,61 | 2,75% | 8.932,00 |
| 14.04.2025 | 2,63 | 2,75 | 2,51 | 2,54 | -2,12% | 5.383,00 |
| 11.04.2025 | 2,62 | 2,63 | 2,52 | 2,60 | -0,61% | - |
| 10.04.2025 | 2,61 | 2,63 | 2,51 | 2,61 | -1,55% | 400,00 |
| 09.04.2025 | 2,42 | 2,67 | 2,33 | 2,65 | 9,04% | 7.970,00 |
| 08.04.2025 | 2,53 | 2,62 | 2,39 | 2,43 | -3,24% | 3.831,00 |
| 07.04.2025 | 2,49 | 2,84 | 2,34 | 2,51 | 3,31% | 7.740,00 |
| 04.04.2025 | 2,39 | 2,44 | 2,24 | 2,43 | 1,04% | 800,00 |
| 03.04.2025 | 2,52 | 2,65 | 2,35 | 2,41 | -5,16% | 3.355,00 |
| 02.04.2025 | 2,56 | 2,58 | 2,50 | 2,54 | -1,63% | 786,00 |
| 01.04.2025 | 2,66 | 2,69 | 2,53 | 2,58 | -3,22% | 660,00 |
| 31.03.2025 | 2,64 | 2,70 | 2,58 | 2,67 | 0,17% | 1.579,00 |
| 28.03.2025 | 2,74 | 2,77 | 2,63 | 2,66 | -2,81% | 1.148,00 |
| 27.03.2025 | 2,82 | 2,83 | 2,70 | 2,74 | -2,94% | 313,00 |
| 26.03.2025 | 2,88 | 2,94 | 2,81 | 2,82 | -0,91% | 1.512,00 |
| 25.03.2025 | 2,84 | 2,87 | 2,83 | 2,85 | 0,19% | 300,00 |
| 24.03.2025 | 2,83 | 2,86 | 2,81 | 2,84 | 0,65% | 601,00 |
| 21.03.2025 | 2,77 | 2,83 | 2,73 | 2,83 | 2,06% | 260,00 |
| 20.03.2025 | 2,83 | 2,83 | 2,75 | 2,77 | -0,88% | 614,00 |
| 19.03.2025 | 2,77 | 2,85 | 2,76 | 2,79 | 1,21% | 1.180,00 |
| 18.03.2025 | 2,81 | 2,81 | 2,72 | 2,76 | -0,04% | 67,00 |
| 17.03.2025 | 2,70 | 2,79 | 2,63 | 2,76 | 3,20% | 149,00 |
| 14.03.2025 | 2,64 | 2,75 | 2,62 | 2,68 | 2,04% | 1.240,00 |
| 13.03.2025 | 2,71 | 2,74 | 2,61 | 2,62 | -3,57% | 11.145,00 |
| 12.03.2025 | 2,75 | 2,78 | 2,69 | 2,72 | -0,89% | 225,00 |
| 11.03.2025 | 2,75 | 2,81 | 2,71 | 2,74 | -0,42% | 1.780,00 |
| 10.03.2025 | 2,80 | 2,86 | 2,74 | 2,75 | -2,67% | 2.172,00 |
| 07.03.2025 | 2,80 | 2,83 | 2,74 | 2,83 | 1,25% | 9.945,00 |
| 06.03.2025 | 2,85 | 2,90 | 2,76 | 2,80 | -0,96% | 1.308,00 |
| 05.03.2025 | 2,96 | 2,96 | 2,80 | 2,82 | -2,86% | 1.024,00 |
| 04.03.2025 | 2,94 | 2,96 | 2,82 | 2,91 | -0,68% | 5.294,00 |
| 03.03.2025 | 3,20 | 3,28 | 2,89 | 2,93 | -8,45% | 2.855,00 |
| 28.02.2025 | 3,11 | 3,24 | 3,03 | 3,20 | 3,10% | 450,00 |
| 27.02.2025 | 3,13 | 3,25 | 3,09 | 3,10 | -0,45% | - |