72,900$
-13,93%
Echtzeit-Aktienkurs Sezzle Inc.
Bid:
Ask:
Aktienkurse zur Sezzle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 82,58 | 85,05 | 71,00 | 72,95 | -13,87% | 7.546,00 |
| 26.02.2026 | 78,30 | 86,68 | 76,46 | 84,70 | 35,26% | 4.461.889,00 |
| 25.02.2026 | 61,08 | 63,49 | 59,51 | 62,62 | 3,25% | 910.302,00 |
| 24.02.2026 | 56,50 | 61,14 | 55,00 | 60,65 | 7,35% | 741.249,00 |
| 23.02.2026 | 61,72 | 61,72 | 55,51 | 56,50 | -9,96% | 1.021.005,00 |
| 20.02.2026 | 63,00 | 63,86 | 60,51 | 62,75 | -1,74% | 469.774,00 |
| 19.02.2026 | 63,00 | 64,86 | 61,71 | 63,86 | -2,47% | 543.639,00 |
| 18.02.2026 | 63,10 | 67,15 | 62,79 | 65,48 | 3,28% | 365.024,00 |
| 17.02.2026 | 61,68 | 65,00 | 61,60 | 63,40 | -1,03% | 559.305,00 |
| 13.02.2026 | 62,34 | 65,00 | 60,85 | 64,06 | 3,21% | 493.706,00 |
| 12.02.2026 | 63,61 | 63,61 | 59,50 | 62,07 | -1,26% | 696.498,00 |
| 11.02.2026 | 67,75 | 68,39 | 60,15 | 62,86 | -8,35% | 891.266,00 |
| 10.02.2026 | 67,51 | 70,95 | 66,75 | 68,59 | 1,60% | 466.482,00 |
| 09.02.2026 | 67,75 | 69,56 | 65,12 | 67,51 | -0,30% | 696.983,00 |
| 06.02.2026 | 61,70 | 68,00 | 61,47 | 67,71 | 13,76% | 930.609,00 |
| 05.02.2026 | 58,70 | 60,93 | 58,51 | 59,52 | -2,62% | 662.170,00 |
| 04.02.2026 | 62,78 | 62,78 | 57,83 | 61,12 | -3,00% | 826.465,00 |
| 03.02.2026 | 62,46 | 64,69 | 59,70 | 63,01 | -1,21% | 810.513,00 |
| 02.02.2026 | 62,09 | 65,37 | 61,80 | 63,78 | 0,85% | 734.095,00 |
| 30.01.2026 | 67,77 | 69,62 | 62,88 | 63,24 | -10,31% | 1.190.284,00 |
| 29.01.2026 | 69,56 | 71,46 | 66,64 | 70,51 | 1,72% | 909.317,00 |
| 28.01.2026 | 67,98 | 69,69 | 66,96 | 69,32 | 2,18% | 895.824,00 |
| 27.01.2026 | 67,26 | 68,00 | 65,00 | 67,84 | 0,73% | 872.306,00 |
| 26.01.2026 | 66,90 | 70,24 | 66,15 | 67,35 | -0,37% | 906.966,00 |
| 23.01.2026 | 67,64 | 68,74 | 66,84 | 67,60 | -0,69% | 421.313,00 |
| 22.01.2026 | 67,44 | 69,40 | 67,35 | 68,07 | 2,02% | 389.700,00 |
| 21.01.2026 | 66,74 | 69,29 | 65,13 | 66,72 | 1,35% | 1.211.395,00 |
| 20.01.2026 | 65,70 | 69,06 | 64,74 | 65,83 | -3,90% | 835.786,00 |
| 16.01.2026 | 68,90 | 71,20 | 68,31 | 68,50 | -1,25% | 661.581,00 |
| 15.01.2026 | 74,25 | 74,25 | 69,35 | 69,37 | -6,55% | 834.028,00 |
| 14.01.2026 | 76,74 | 76,87 | 70,84 | 74,23 | -2,66% | 739.867,00 |
| 13.01.2026 | 76,34 | 76,99 | 72,18 | 76,26 | -0,10% | 559.121,00 |
| 12.01.2026 | 80,96 | 81,35 | 74,56 | 76,34 | -1,08% | 912.785,00 |
| 09.01.2026 | 77,05 | 80,31 | 75,65 | 77,17 | 1,62% | 595.597,00 |
| 08.01.2026 | 75,76 | 76,66 | 72,30 | 75,94 | 0,22% | 735.387,00 |
| 07.01.2026 | 71,28 | 76,08 | 71,10 | 75,77 | 5,57% | 568.922,00 |
| 06.01.2026 | 69,00 | 72,20 | 67,39 | 71,77 | 3,55% | 725.269,00 |
| 05.01.2026 | 65,55 | 72,39 | 65,39 | 69,31 | 6,39% | 757.499,00 |