63,360$
-0,44%
Echtzeit-Aktienkurs Howard Hughes Holdings Inc
Bid:
Ask:
Aktienkurse zur Howard Hughes Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 65,94 | 65,95 | 63,26 | 63,36 | -0,44% | 74.532,00 |
| 07.04.2026 | 63,63 | 64,11 | 63,34 | 63,64 | -0,66% | 389.784,00 |
| 06.04.2026 | 62,51 | 64,22 | 62,50 | 64,06 | 1,99% | 333.589,00 |
| 02.04.2026 | 62,10 | 63,70 | 62,07 | 62,81 | -0,38% | 270.859,00 |
| 01.04.2026 | 63,54 | 63,75 | 62,74 | 63,05 | -0,33% | 473.481,00 |
| 31.03.2026 | 63,33 | 64,49 | 62,57 | 63,26 | 1,38% | 385.160,00 |
| 30.03.2026 | 62,60 | 63,68 | 62,16 | 62,40 | 0,16% | 565.521,00 |
| 27.03.2026 | 63,85 | 63,96 | 62,24 | 62,30 | -2,96% | 510.151,00 |
| 26.03.2026 | 63,59 | 64,55 | 63,50 | 64,20 | 0,52% | 330.650,00 |
| 25.03.2026 | 64,44 | 64,98 | 62,96 | 63,87 | -0,19% | 428.339,00 |
| 24.03.2026 | 63,59 | 64,56 | 63,00 | 63,99 | -0,28% | 467.455,00 |
| 23.03.2026 | 63,22 | 64,90 | 62,66 | 64,17 | 4,09% | 703.822,00 |
| 20.03.2026 | 62,06 | 62,07 | 61,01 | 61,65 | -0,66% | 794.215,00 |
| 19.03.2026 | 62,03 | 62,58 | 61,42 | 62,06 | -1,05% | 722.240,00 |
| 18.03.2026 | 64,02 | 64,75 | 62,70 | 62,72 | -3,15% | 599.875,00 |
| 17.03.2026 | 64,32 | 65,94 | 64,12 | 64,76 | 2,21% | 408.123,00 |
| 16.03.2026 | 64,43 | 65,01 | 63,28 | 63,36 | -0,83% | 442.439,00 |
| 13.03.2026 | 63,00 | 63,97 | 62,64 | 63,89 | 3,37% | 656.835,00 |
| 12.03.2026 | 63,21 | 63,53 | 61,60 | 61,81 | -2,62% | 789.576,00 |
| 11.03.2026 | 64,75 | 64,79 | 62,88 | 63,47 | -1,72% | 853.598,00 |
| 10.03.2026 | 67,75 | 67,75 | 64,44 | 64,58 | -4,27% | 1.362.667,00 |
| 09.03.2026 | 68,75 | 69,01 | 66,40 | 67,46 | -2,82% | 1.002.328,00 |
| 06.03.2026 | 70,00 | 70,44 | 68,53 | 69,42 | -1,91% | 659.296,00 |
| 05.03.2026 | 71,11 | 71,53 | 70,01 | 70,77 | -0,88% | 479.828,00 |
| 04.03.2026 | 72,00 | 72,62 | 70,55 | 71,40 | -0,42% | 454.960,00 |
| 03.03.2026 | 71,00 | 72,47 | 70,30 | 71,70 | -1,29% | 459.804,00 |
| 02.03.2026 | 70,99 | 73,28 | 70,82 | 72,64 | 0,37% | 408.350,00 |
| 27.02.2026 | 72,11 | 72,85 | 71,25 | 72,37 | -0,28% | 369.292,00 |
| 26.02.2026 | 73,01 | 73,58 | 72,10 | 72,57 | -0,27% | 397.298,00 |
| 25.02.2026 | 73,09 | 73,36 | 71,59 | 72,77 | -0,07% | 481.861,00 |
| 24.02.2026 | 72,00 | 73,11 | 71,51 | 72,82 | 0,28% | 564.326,00 |
| 23.02.2026 | 74,50 | 74,50 | 72,15 | 72,62 | -2,21% | 832.529,00 |
| 20.02.2026 | 80,37 | 82,87 | 74,21 | 74,26 | -9,71% | 1.355.859,00 |
| 19.02.2026 | 82,58 | 82,86 | 81,74 | 82,25 | -0,94% | 264.615,00 |
| 18.02.2026 | 82,38 | 83,92 | 82,38 | 83,03 | 0,33% | 221.507,00 |
| 17.02.2026 | 82,46 | 82,90 | 81,35 | 82,76 | 0,74% | 202.282,00 |
| 13.02.2026 | 81,37 | 83,11 | 80,75 | 82,15 | 1,71% | 255.264,00 |
| 12.02.2026 | 84,37 | 84,40 | 79,91 | 80,77 | -3,30% | 463.996,00 |
| 11.02.2026 | 84,71 | 84,98 | 82,94 | 83,53 | -1,52% | 373.659,00 |
| 10.02.2026 | 84,43 | 85,56 | 83,41 | 84,82 | 0,64% | 373.378,00 |
| 09.02.2026 | 81,49 | 84,31 | 81,22 | 84,28 | 2,73% | 416.762,00 |
| 06.02.2026 | 80,55 | 82,46 | 80,55 | 82,04 | 2,50% | 380.473,00 |
| 05.02.2026 | 81,64 | 82,42 | 79,64 | 80,04 | -2,12% | 335.450,00 |
| 04.02.2026 | 80,46 | 82,06 | 80,00 | 81,77 | 2,15% | 366.356,00 |
| 03.02.2026 | 79,76 | 80,64 | 78,90 | 80,05 | 0,51% | 439.405,00 |
| 02.02.2026 | 81,10 | 81,95 | 79,50 | 79,64 | -2,47% | 390.110,00 |
| 30.01.2026 | 82,68 | 82,80 | 80,85 | 81,66 | -1,74% | 332.992,00 |
| 29.01.2026 | 80,79 | 83,11 | 79,61 | 83,11 | 3,50% | 371.716,00 |
| 28.01.2026 | 81,01 | 81,36 | 79,91 | 80,30 | -0,54% | 350.830,00 |
| 27.01.2026 | 80,95 | 81,08 | 80,25 | 80,74 | -0,42% | 375.270,00 |
| 26.01.2026 | 81,63 | 81,85 | 80,52 | 81,08 | -0,02% | 261.671,00 |
| 23.01.2026 | 82,46 | 82,58 | 80,55 | 81,10 | -1,95% | 235.961,00 |
| 22.01.2026 | 83,18 | 84,14 | 82,33 | 82,71 | -0,10% | 334.203,00 |
| 21.01.2026 | 82,15 | 82,86 | 81,22 | 82,79 | 1,10% | 396.486,00 |
| 20.01.2026 | 83,07 | 83,59 | 81,76 | 81,89 | -2,12% | 275.956,00 |
| 16.01.2026 | 82,82 | 83,73 | 82,61 | 83,66 | 0,29% | 238.400,00 |
| 15.01.2026 | 82,03 | 83,46 | 81,81 | 83,42 | 1,83% | 290.661,00 |
| 14.01.2026 | 81,01 | 82,06 | 80,99 | 81,92 | 0,54% | 321.692,00 |
| 13.01.2026 | 82,13 | 82,71 | 80,95 | 81,48 | -1,33% | 280.827,00 |
| 12.01.2026 | 82,20 | 82,94 | 81,48 | 82,58 | -0,04% | 405.248,00 |
| 09.01.2026 | 82,37 | 82,97 | 81,05 | 82,61 | 0,33% | 291.224,00 |
| 08.01.2026 | 80,05 | 82,75 | 80,00 | 82,34 | 2,21% | 322.904,00 |
| 07.01.2026 | 81,64 | 82,00 | 80,44 | 80,56 | -0,96% | 403.990,00 |
| 06.01.2026 | 79,22 | 81,39 | 78,53 | 81,34 | 2,69% | 397.605,00 |
| 05.01.2026 | 79,00 | 79,57 | 78,31 | 79,21 | 0,51% | 331.134,00 |
| 02.01.2026 | 79,74 | 79,74 | 78,60 | 78,81 | -1,20% | 382.214,00 |
| 31.12.2025 | 80,29 | 80,56 | 79,67 | 79,77 | -0,49% | 385.719,00 |
| 30.12.2025 | 80,27 | 80,86 | 79,70 | 80,16 | 1,10% | 279.020,00 |
| 29.12.2025 | 79,15 | 79,77 | 78,64 | 79,29 | 0,49% | 341.488,00 |
| 26.12.2025 | 78,98 | 79,19 | 78,25 | 78,90 | 0,24% | 281.171,00 |
| 24.12.2025 | 78,08 | 78,87 | 77,81 | 78,71 | 0,77% | 179.809,00 |
| 23.12.2025 | 78,90 | 79,23 | 77,47 | 78,11 | -0,81% | 506.561,00 |
| 22.12.2025 | 79,84 | 80,91 | 78,26 | 78,75 | 0,37% | 892.503,00 |
| 19.12.2025 | 83,80 | 84,23 | 78,12 | 78,46 | -6,37% | 1.290.373,00 |
| 18.12.2025 | 85,29 | 87,00 | 83,58 | 83,80 | 1,00% | 625.299,00 |
| 17.12.2025 | 83,42 | 84,55 | 82,92 | 82,97 | -0,67% | 233.953,00 |
| 16.12.2025 | 84,63 | 84,80 | 83,47 | 83,53 | -1,47% | 329.372,00 |
| 15.12.2025 | 85,19 | 85,46 | 84,13 | 84,78 | 0,25% | 256.903,00 |
| 12.12.2025 | 85,37 | 85,63 | 84,41 | 84,57 | -0,74% | 187.771,00 |
| 11.12.2025 | 85,40 | 86,00 | 84,91 | 85,20 | -0,13% | 278.587,00 |
| 10.12.2025 | 84,63 | 85,69 | 84,33 | 85,31 | 0,91% | 266.048,00 |
| 09.12.2025 | 85,14 | 86,59 | 84,35 | 84,54 | 0,07% | 272.866,00 |
| 08.12.2025 | 86,53 | 86,53 | 84,43 | 84,48 | -2,21% | 489.355,00 |
| 05.12.2025 | 87,04 | 88,25 | 86,03 | 86,39 | -0,91% | 477.437,00 |
| 04.12.2025 | 87,38 | 87,91 | 86,57 | 87,18 | -0,56% | 252.731,00 |
| 03.12.2025 | 88,07 | 89,19 | 87,16 | 87,67 | -0,48% | 188.616,00 |
| 02.12.2025 | 89,88 | 90,42 | 87,98 | 88,09 | -1,96% | 509.258,00 |
| 01.12.2025 | 88,42 | 90,09 | 88,02 | 89,85 | 0,36% | 533.929,00 |
| 28.11.2025 | 89,27 | 89,81 | 88,48 | 89,53 | -0,20% | 272.825,00 |
| 26.11.2025 | 87,98 | 91,07 | 87,98 | 89,71 | 1,57% | 334.841,00 |
| 25.11.2025 | 85,60 | 88,40 | 85,16 | 88,32 | 3,98% | 386.070,00 |
| 24.11.2025 | 84,64 | 85,74 | 84,00 | 84,94 | 0,44% | 261.870,00 |
| 21.11.2025 | 83,01 | 84,80 | 82,48 | 84,57 | 2,21% | 390.859,00 |
| 20.11.2025 | 83,99 | 85,00 | 82,50 | 82,74 | -0,39% | 327.622,00 |
| 19.11.2025 | 82,99 | 84,50 | 82,01 | 83,06 | 0,36% | 232.492,00 |
| 18.11.2025 | 83,00 | 83,90 | 80,89 | 82,76 | -0,40% | 530.557,00 |
| 17.11.2025 | 85,93 | 85,93 | 83,01 | 83,09 | -3,31% | 396.038,00 |
| 14.11.2025 | 85,86 | 86,79 | 85,31 | 85,93 | -1,29% | 441.375,00 |
| 13.11.2025 | 87,51 | 88,40 | 86,77 | 87,05 | -0,96% | 380.252,00 |
| 12.11.2025 | 89,51 | 89,67 | 87,73 | 87,89 | -1,45% | 388.007,00 |