9,850€
-0,51%
Echtzeit-Aktienkurs Park City Group
Bid:
Ask:
Aktienkurse zur Park City Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 10,05 | 10,75 | 9,78 | 9,98 | 0,00% | - |
| 08.01.2026 | 10,15 | 10,25 | 9,88 | 9,98 | -0,75% | - |
| 07.01.2026 | 10,05 | 10,28 | 10,00 | 10,05 | 0,75% | - |
| 06.01.2026 | 10,30 | 10,35 | 9,85 | 9,98 | -2,21% | - |
| 05.01.2026 | 10,15 | 10,60 | 10,08 | 10,20 | 2,00% | - |
| 02.01.2026 | 10,60 | 10,75 | 10,00 | 10,00 | -6,54% | - |
| 30.12.2025 | 10,80 | 10,80 | 10,70 | 10,70 | -3,60% | - |
| 29.12.2025 | 11,15 | 11,15 | 10,90 | 11,10 | -0,89% | - |
| 23.12.2025 | 11,20 | 11,25 | 10,95 | 11,20 | 1,36% | - |
| 22.12.2025 | 11,05 | 11,10 | 11,05 | 11,05 | -0,90% | - |
| 19.12.2025 | 11,15 | 11,20 | 11,15 | 11,15 | -1,33% | - |
| 18.12.2025 | 11,30 | 11,65 | 11,25 | 11,30 | -1,74% | - |
| 17.12.2025 | 11,30 | 11,50 | 11,25 | 11,50 | 2,68% | - |
| 16.12.2025 | 11,05 | 11,20 | 10,60 | 11,20 | -2,18% | - |
| 15.12.2025 | 11,50 | 11,50 | 11,35 | 11,45 | 0,44% | - |
| 11.12.2025 | 11,65 | 11,80 | 11,40 | 11,40 | -3,80% | 561,00 |
| 10.12.2025 | 11,65 | 11,95 | 11,55 | 11,85 | 1,72% | - |
| 09.12.2025 | 11,65 | 11,75 | 11,60 | 11,65 | -1,69% | - |
| 08.12.2025 | 11,65 | 11,90 | 11,55 | 11,85 | 3,04% | - |
| 05.12.2025 | 11,55 | 11,70 | 11,25 | 11,50 | 0,88% | - |
| 03.12.2025 | 11,15 | 11,90 | 10,95 | 11,40 | 3,64% | - |
| 02.12.2025 | 11,15 | 11,45 | 11,00 | 11,00 | -3,51% | - |
| 28.11.2025 | 11,55 | 11,65 | 9,23 | 11,40 | 0,88% | - |
| 26.11.2025 | 11,35 | 11,60 | 11,10 | 11,30 | 0,89% | - |
| 25.11.2025 | 11,25 | 11,50 | 11,15 | 11,20 | -0,88% | - |
| 24.11.2025 | 11,95 | 11,95 | 11,20 | 11,30 | -5,44% | - |
| 21.11.2025 | 11,65 | 11,95 | 11,45 | 11,95 | -0,83% | - |
| 20.11.2025 | 12,20 | 12,25 | 12,05 | 12,05 | -1,63% | - |
| 19.11.2025 | 12,15 | 12,25 | 12,15 | 12,25 | 0,41% | - |
| 18.11.2025 | 12,45 | 12,55 | 12,15 | 12,20 | -4,69% | - |
| 14.11.2025 | 12,85 | 13,20 | 12,55 | 12,80 | 0,00% | - |
| 12.11.2025 | 12,95 | 13,35 | 12,80 | 12,80 | 0,00% | - |
| 11.11.2025 | 12,95 | 13,05 | 12,80 | 12,80 | 0,00% | - |
| 10.11.2025 | 13,05 | 13,15 | 12,70 | 12,80 | -1,16% | - |
| 07.11.2025 | 13,05 | 13,05 | 12,65 | 12,95 | 1,17% | - |
| 06.11.2025 | 13,25 | 13,85 | 12,80 | 12,80 | -2,66% | - |
| 05.11.2025 | 13,05 | 13,25 | 12,70 | 13,15 | 1,94% | - |
| 04.11.2025 | 12,90 | 13,15 | 12,75 | 12,90 | -1,15% | - |
| 03.11.2025 | 12,95 | 13,10 | 12,80 | 13,05 | -2,97% | - |
| 31.10.2025 | 13,00 | 13,85 | 12,75 | 13,45 | 3,86% | - |
| 30.10.2025 | 13,00 | 13,00 | 12,70 | 12,95 | -1,15% | - |
| 29.10.2025 | 13,25 | 13,35 | 12,80 | 13,10 | 1,55% | - |
| 28.10.2025 | 13,05 | 13,30 | 12,90 | 12,90 | -0,77% | - |
| 27.10.2025 | 13,60 | 13,65 | 13,00 | 13,00 | -3,35% | - |
| 24.10.2025 | 13,40 | 13,60 | 13,25 | 13,45 | 3,07% | - |
| 22.10.2025 | 13,00 | 13,25 | 12,85 | 13,05 | 0,00% | - |
| 20.10.2025 | 12,65 | 13,10 | 12,60 | 13,05 | 8,30% | - |
| 17.10.2025 | 12,05 | 12,15 | 11,85 | 12,05 | -1,23% | - |
| 16.10.2025 | 12,25 | 12,40 | 12,15 | 12,20 | -0,41% | - |
| 15.10.2025 | 12,45 | 12,55 | 12,20 | 12,25 | -0,41% | - |
| 14.10.2025 | 12,55 | 12,65 | 12,30 | 12,30 | -0,81% | - |
| 13.10.2025 | 12,55 | 12,85 | 12,40 | 12,40 | -4,25% | - |
| 10.10.2025 | 13,05 | 13,40 | 12,90 | 12,95 | -1,89% | - |
| 09.10.2025 | 12,75 | 13,40 | 12,70 | 13,20 | 4,76% | - |
| 08.10.2025 | 13,10 | 13,10 | 12,55 | 12,60 | -0,79% | - |
| 07.10.2025 | 12,45 | 13,15 | 12,15 | 12,70 | 3,25% | - |
| 06.10.2025 | 12,75 | 12,95 | 12,30 | 12,30 | -1,60% | - |
| 03.10.2025 | 13,20 | 13,40 | 12,50 | 12,50 | -3,85% | - |
| 02.10.2025 | 13,35 | 13,55 | 13,00 | 13,00 | -4,06% | - |
| 01.10.2025 | 12,50 | 13,70 | 12,35 | 13,55 | 7,11% | - |
| 30.09.2025 | 14,20 | 14,25 | 12,65 | 12,65 | -11,85% | - |
| 29.09.2025 | 14,50 | 14,75 | 14,15 | 14,35 | -1,71% | - |
| 26.09.2025 | 14,60 | 14,70 | 14,50 | 14,60 | -0,68% | - |
| 24.09.2025 | 14,65 | 15,00 | 14,60 | 14,70 | -0,68% | - |
| 23.09.2025 | 14,80 | 15,05 | 14,70 | 14,80 | -1,00% | - |
| 22.09.2025 | 15,05 | 15,25 | 14,85 | 14,95 | -0,66% | - |
| 19.09.2025 | 15,10 | 15,35 | 14,60 | 15,05 | 2,03% | - |
| 18.09.2025 | 14,60 | 14,75 | 14,60 | 14,75 | 0,00% | - |
| 17.09.2025 | 14,30 | 14,80 | 14,20 | 14,75 | 2,79% | - |
| 16.09.2025 | 14,55 | 14,55 | 14,15 | 14,35 | -1,37% | - |
| 15.09.2025 | 14,50 | 14,60 | 14,35 | 14,55 | 0,00% | - |
| 12.09.2025 | 14,60 | 14,65 | 14,55 | 14,55 | 1,39% | - |
| 11.09.2025 | 14,30 | 14,35 | 14,25 | 14,35 | -2,05% | - |
| 10.09.2025 | 14,50 | 14,65 | 14,50 | 14,65 | 1,03% | - |
| 09.09.2025 | 14,80 | 14,85 | 14,50 | 14,50 | -1,36% | - |
| 08.09.2025 | 14,70 | 14,70 | 14,65 | 14,70 | 0,34% | - |
| 05.09.2025 | 14,40 | 14,65 | 14,20 | 14,65 | 1,38% | - |
| 04.09.2025 | 14,00 | 14,45 | 13,90 | 14,45 | 3,58% | - |
| 03.09.2025 | 13,70 | 14,00 | 13,70 | 13,95 | 1,45% | - |
| 02.09.2025 | 13,85 | 13,90 | 13,60 | 13,75 | -0,72% | - |
| 01.09.2025 | 13,80 | 13,85 | 13,70 | 13,85 | 0,36% | - |
| 29.08.2025 | 14,00 | 14,05 | 13,80 | 13,80 | -1,08% | - |
| 28.08.2025 | 13,95 | 14,20 | 13,60 | 13,95 | 0,00% | - |
| 27.08.2025 | 13,50 | 14,10 | 13,30 | 13,95 | 3,33% | - |
| 26.08.2025 | 13,85 | 13,90 | 13,50 | 13,50 | -2,53% | - |
| 25.08.2025 | 14,45 | 14,45 | 13,80 | 13,85 | -3,82% | - |
| 22.08.2025 | 13,75 | 14,50 | 13,75 | 14,40 | 4,35% | - |
| 21.08.2025 | 13,90 | 13,95 | 13,70 | 13,80 | -0,36% | - |
| 20.08.2025 | 13,95 | 14,10 | 13,70 | 13,85 | -0,72% | - |
| 19.08.2025 | 14,35 | 14,65 | 13,90 | 13,95 | -3,13% | - |
| 18.08.2025 | 14,00 | 14,40 | 13,90 | 14,40 | 2,86% | - |
| 15.08.2025 | 14,20 | 14,20 | 13,85 | 14,00 | -1,41% | - |
| 14.08.2025 | 14,75 | 14,90 | 14,15 | 14,20 | -3,40% | - |
| 13.08.2025 | 14,70 | 14,85 | 14,60 | 14,70 | 0,00% | - |
| 12.08.2025 | 14,25 | 14,75 | 14,15 | 14,70 | 2,80% | - |
| 11.08.2025 | 14,25 | 14,70 | 14,15 | 14,30 | 0,00% | - |
| 08.08.2025 | 14,20 | 14,40 | 14,00 | 14,30 | 1,42% | - |
| 07.08.2025 | 14,35 | 14,45 | 13,65 | 14,10 | -1,74% | - |
| 06.08.2025 | 13,95 | 14,40 | 13,65 | 14,35 | 3,61% | - |
| 05.08.2025 | 14,10 | 14,20 | 13,55 | 13,85 | -1,42% | - |