15,300€
2,68%
Echtzeit-Aktienkurs Hallador Energy Co.
Bid:
Ask:
Aktienkurse zur Hallador Energy Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -5,10% | - |
| 20.05.2026 | 15,40 | 15,70 | 15,40 | 15,70 | 1,29% | 250,00 |
| 19.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 18.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -6,67% | - |
| 15.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 14.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 13.05.2026 | 16,80 | 16,80 | 16,70 | 16,70 | 2,45% | 115,00 |
| 12.05.2026 | 16,20 | 16,30 | 16,20 | 16,30 | 3,16% | 345,00 |
| 11.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 08.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -11,67% | - |
| 07.05.2026 | 18,70 | 18,70 | 18,00 | 18,00 | 19,21% | 240,00 |
| 06.05.2026 | 15,00 | 15,10 | 15,00 | 15,10 | 10,22% | 250,00 |
| 05.05.2026 | 13,30 | 13,90 | 13,30 | 13,70 | 3,79% | 500,00 |
| 04.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 30.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 29.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -5,04% | - |
| 28.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 27.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 24.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 23.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 22.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 5,47% | - |
| 21.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
| 20.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -5,00% | - |
| 17.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 5,26% | - |
| 16.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | - |
| 15.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 14.04.2026 | 12,80 | 13,00 | 12,80 | 13,00 | 1,56% | 151,00 |
| 13.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 10.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 09.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 08.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 07.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 02.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 01.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -4,76% | - |
| 31.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 30.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -5,59% | - |
| 27.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 26.03.2026 | 15,60 | 16,10 | 15,60 | 16,10 | 11,81% | 600,00 |
| 25.03.2026 | 14,30 | 14,40 | 14,30 | 14,40 | 7,46% | 115,00 |
| 24.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 23.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -6,94% | - |
| 20.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 19.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 18.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 6,57% | - |
| 17.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -9,87% | - |
| 16.03.2026 | 15,00 | 15,20 | 15,00 | 15,20 | -3,80% | 100,00 |
| 13.03.2026 | 16,10 | 16,10 | 15,80 | 15,80 | -1,86% | 40,00 |
| 12.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 11.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 10.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -3,61% | - |
| 09.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 06.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 4,94% | - |
| 05.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 04.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 03.03.2026 | 16,00 | 16,10 | 16,00 | 16,00 | 5,26% | 365,00 |
| 02.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 27.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 26.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 25.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 24.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 23.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | - |
| 20.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 19.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 18.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -4,79% | - |
| 17.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 16.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | - |
| 13.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -7,95% | - |
| 12.02.2026 | 17,00 | 17,60 | 17,00 | 17,60 | 2,92% | 235,00 |
| 11.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 10.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 4,19% | - |
| 09.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | - |
| 06.02.2026 | 15,80 | 16,10 | 15,80 | 16,10 | 7,33% | 250,00 |
| 05.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 04.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 03.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 02.02.2026 | 15,20 | 15,60 | 15,20 | 15,60 | 2,97% | 328,00 |
| 30.01.2026 | 15,10 | 15,20 | 15,05 | 15,15 | 0,00% | - |
| 29.01.2026 | 15,20 | 15,50 | 14,95 | 15,15 | 1,34% | - |
| 28.01.2026 | 15,60 | 15,75 | 14,90 | 14,95 | -3,86% | - |
| 27.01.2026 | 15,75 | 16,00 | 15,35 | 15,55 | -3,12% | - |
| 26.01.2026 | 16,90 | 17,20 | 16,05 | 16,05 | -7,23% | - |
| 23.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 22.01.2026 | 17,10 | 17,40 | 17,10 | 17,40 | 2,96% | 250,00 |
| 21.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 20.01.2026 | 17,10 | 17,10 | 17,00 | 17,00 | -1,73% | 31,00 |
| 19.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | - |
| 16.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 3,75% | - |
| 15.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -4,19% | - |
| 14.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 13.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 3,59% | - |
| 12.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 5,03% | - |
| 09.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 08.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -5,52% | - |
| 07.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 06.01.2026 | 16,40 | 16,50 | 16,40 | 16,50 | 0,61% | 250,00 |
| 05.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 02.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 30.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 29.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | 250,00 |
| 23.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |