16,450€
1,54%
Echtzeit-Aktienkurs Park City Group Inc.
Bid:
Ask:
Aktienkurse zur Park City Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 1,54% | - |
| 02.07.2025 | 16,30 | 16,30 | 16,20 | 16,20 | -1,22% | - |
| 01.07.2025 | 16,60 | 16,60 | 16,40 | 16,40 | -1,20% | - |
| 30.06.2025 | 17,00 | 17,00 | 16,60 | 16,60 | -0,60% | - |
| 27.06.2025 | 16,90 | 16,90 | 16,70 | 16,70 | 0,60% | - |
| 26.06.2025 | 16,30 | 16,60 | 16,30 | 16,60 | 2,47% | - |
| 25.06.2025 | 16,60 | 16,60 | 16,20 | 16,20 | -7,43% | 49,00 |
| 24.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
| 23.06.2025 | 17,60 | 17,60 | 17,10 | 17,10 | -1,72% | - |
| 20.06.2025 | 17,50 | 17,50 | 17,40 | 17,40 | 1,75% | - |
| 19.06.2025 | 17,60 | 17,60 | 17,10 | 17,10 | -2,29% | - |
| 18.06.2025 | 17,30 | 17,50 | 17,30 | 17,50 | 0,00% | - |
| 17.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 16.06.2025 | 17,80 | 17,80 | 17,20 | 17,20 | -2,27% | - |
| 13.06.2025 | 17,70 | 17,70 | 17,40 | 17,60 | -0,56% | - |
| 12.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 11.06.2025 | 18,80 | 18,80 | 17,80 | 17,80 | -3,78% | - |
| 10.06.2025 | 19,00 | 19,00 | 18,40 | 18,50 | -1,60% | - |
| 09.06.2025 | 19,10 | 19,10 | 18,80 | 18,80 | -1,05% | - |
| 06.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 05.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 04.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 4,40% | - |
| 03.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 02.06.2025 | 19,00 | 19,00 | 18,20 | 18,20 | -5,70% | - |
| 30.05.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 29.05.2025 | 19,90 | 19,90 | 19,10 | 19,10 | -2,05% | - |
| 28.05.2025 | 19,60 | 19,60 | 19,50 | 19,50 | 1,56% | - |
| 27.05.2025 | 19,40 | 19,40 | 19,20 | 19,20 | -1,03% | - |
| 26.05.2025 | 19,30 | 19,40 | 19,30 | 19,40 | 1,57% | - |
| 23.05.2025 | 19,70 | 19,70 | 19,10 | 19,10 | -2,55% | - |
| 22.05.2025 | 19,70 | 19,70 | 19,60 | 19,60 | 1,03% | - |
| 21.05.2025 | 19,60 | 19,60 | 19,40 | 19,40 | -0,51% | - |
| 20.05.2025 | 20,00 | 20,00 | 19,50 | 19,50 | -1,02% | - |
| 19.05.2025 | 19,80 | 19,80 | 19,60 | 19,70 | -1,50% | - |
| 16.05.2025 | 20,40 | 20,40 | 20,00 | 20,00 | -1,96% | - |
| 15.05.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 2,00% | - |
| 14.05.2025 | 20,20 | 20,20 | 20,00 | 20,00 | 0,00% | - |
| 13.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 12.05.2025 | 19,70 | 20,00 | 19,70 | 20,00 | 3,63% | - |
| 09.05.2025 | 19,50 | 19,50 | 19,30 | 19,30 | -1,03% | - |
| 08.05.2025 | 19,00 | 19,50 | 19,00 | 19,50 | 4,28% | - |
| 07.05.2025 | 19,00 | 19,00 | 18,70 | 18,70 | -0,53% | 212,00 |
| 06.05.2025 | 19,10 | 19,10 | 18,80 | 18,80 | -2,08% | - |
| 05.05.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 02.05.2025 | 19,00 | 19,10 | 19,00 | 19,10 | 2,14% | - |
| 30.04.2025 | 19,60 | 19,60 | 18,70 | 18,70 | -4,59% | - |
| 29.04.2025 | 19,00 | 19,60 | 19,00 | 19,60 | 5,38% | - |
| 28.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 25.04.2025 | 18,60 | 18,60 | 18,50 | 18,50 | 1,09% | - |
| 24.04.2025 | 18,10 | 18,60 | 18,10 | 18,30 | 1,67% | - |
| 23.04.2025 | 17,80 | 18,10 | 17,80 | 18,00 | 3,45% | - |
| 22.04.2025 | 17,20 | 17,40 | 17,20 | 17,40 | -1,14% | - |
| 17.04.2025 | 17,90 | 17,90 | 17,60 | 17,60 | 1,73% | - |
| 16.04.2025 | 17,60 | 17,70 | 17,30 | 17,30 | -1,70% | - |
| 15.04.2025 | 17,40 | 17,60 | 17,40 | 17,60 | 1,73% | - |
| 14.04.2025 | 17,60 | 17,60 | 17,30 | 17,30 | -1,14% | - |
| 11.04.2025 | 17,80 | 17,80 | 17,50 | 17,50 | -2,23% | - |
| 10.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 11,18% | - |
| 09.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 08.04.2025 | 16,80 | 17,00 | 16,30 | 16,30 | 4,49% | - |
| 07.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 04.04.2025 | 16,80 | 16,80 | 16,10 | 16,10 | -3,59% | - |
| 03.04.2025 | 17,00 | 17,00 | 16,60 | 16,70 | -4,57% | - |
| 02.04.2025 | 18,50 | 18,50 | 17,30 | 17,50 | -5,91% | - |
| 01.04.2025 | 18,70 | 18,70 | 18,50 | 18,60 | 0,54% | - |
| 31.03.2025 | 18,70 | 18,70 | 18,30 | 18,50 | -2,63% | - |
| 28.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 27.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 26.03.2025 | 19,00 | 19,20 | 19,00 | 19,20 | 1,59% | - |
| 24.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 3,28% | - |
| 21.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 20.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 4,00% | - |
| 19.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 18.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 17.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 14.03.2025 | 17,80 | 17,80 | 17,60 | 17,60 | 0,57% | - |
| 13.03.2025 | 18,20 | 18,20 | 17,50 | 17,50 | -2,78% | - |
| 12.03.2025 | 17,90 | 18,10 | 17,50 | 18,00 | 1,69% | - |
| 11.03.2025 | 17,50 | 17,80 | 17,50 | 17,70 | -1,12% | - |
| 10.03.2025 | 18,40 | 18,40 | 17,70 | 17,90 | -2,19% | - |
| 07.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 06.03.2025 | 18,40 | 18,40 | 18,00 | 18,10 | -1,09% | - |
| 05.03.2025 | 18,60 | 18,60 | 18,30 | 18,30 | 0,55% | - |
| 04.03.2025 | 18,50 | 18,50 | 18,20 | 18,20 | -1,09% | - |
| 03.03.2025 | 18,90 | 18,90 | 18,40 | 18,40 | 1,10% | - |
| 28.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 27.02.2025 | 18,60 | 18,60 | 18,10 | 18,10 | -0,55% | - |
| 26.02.2025 | 18,50 | 18,50 | 17,70 | 18,20 | -1,09% | - |
| 24.02.2025 | 19,20 | 19,20 | 18,40 | 18,40 | -4,66% | - |
| 21.02.2025 | 19,60 | 19,60 | 19,30 | 19,30 | -1,03% | - |
| 20.02.2025 | 20,00 | 20,00 | 19,40 | 19,50 | -2,01% | - |
| 19.02.2025 | 20,60 | 20,60 | 19,90 | 19,90 | -1,49% | - |
| 18.02.2025 | 21,00 | 21,00 | 20,20 | 20,20 | -3,81% | - |
| 17.02.2025 | 20,80 | 21,00 | 20,80 | 21,00 | -1,87% | - |
| 14.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 10,31% | - |
| 13.02.2025 | 20,00 | 20,00 | 19,40 | 19,40 | -2,51% | - |
| 12.02.2025 | 19,80 | 19,90 | 19,80 | 19,90 | 1,02% | - |
| 11.02.2025 | 20,00 | 20,00 | 19,70 | 19,70 | -1,01% | - |
| 10.02.2025 | 20,00 | 20,00 | 19,90 | 19,90 | -0,50% | - |
| 07.02.2025 | 20,20 | 20,20 | 19,70 | 20,00 | -0,99% | - |