8,700€
1,75%
Echtzeit-Aktienkurs Park City Group Inc.
Bid:
Ask:
Aktienkurse zur Park City Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 8,58 | 8,73 | 8,58 | 8,73 | 2,05% | - |
| 05.02.2026 | 8,80 | 8,80 | 8,50 | 8,55 | -2,84% | - |
| 04.02.2026 | 8,65 | 8,85 | 8,50 | 8,80 | 2,33% | - |
| 03.02.2026 | 9,10 | 9,10 | 8,40 | 8,60 | -6,01% | - |
| 02.02.2026 | 8,80 | 9,30 | 8,60 | 9,15 | 4,57% | - |
| 30.01.2026 | 8,75 | 8,75 | 8,75 | 8,75 | 1,16% | - |
| 29.01.2026 | 8,65 | 8,65 | 8,65 | 8,65 | -5,98% | - |
| 28.01.2026 | 9,25 | 9,43 | 9,15 | 9,20 | 1,10% | - |
| 27.01.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 1,11% | - |
| 26.01.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -3,23% | - |
| 23.01.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 2,20% | - |
| 22.01.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 1,11% | - |
| 21.01.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 2,27% | - |
| 20.01.2026 | 8,80 | 8,80 | 8,80 | 8,80 | -4,35% | - |
| 19.01.2026 | 9,05 | 9,20 | 9,05 | 9,20 | 0,00% | 247,00 |
| 16.01.2026 | 9,35 | 9,35 | 9,00 | 9,20 | -1,60% | - |
| 15.01.2026 | 9,45 | 9,50 | 9,10 | 9,35 | -0,53% | - |
| 14.01.2026 | 9,60 | 9,60 | 9,30 | 9,40 | -2,08% | - |
| 13.01.2026 | 9,75 | 9,75 | 9,50 | 9,60 | -2,54% | - |
| 12.01.2026 | 9,80 | 9,95 | 9,50 | 9,85 | 0,00% | - |
| 09.01.2026 | 9,85 | 9,85 | 9,50 | 9,85 | -0,51% | - |
| 08.01.2026 | 10,00 | 10,00 | 9,70 | 9,90 | -0,50% | - |
| 07.01.2026 | 9,95 | 10,10 | 9,70 | 9,95 | 0,51% | - |
| 06.01.2026 | 10,10 | 10,10 | 9,80 | 9,90 | -2,94% | - |
| 05.01.2026 | 10,00 | 10,50 | 9,70 | 10,20 | 2,00% | - |
| 02.01.2026 | 10,50 | 10,50 | 10,00 | 10,00 | -6,54% | - |
| 30.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 29.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 23.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 22.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 19.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 18.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 17.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 16.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 15.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 12.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 11.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 10.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 09.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 08.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 05.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 04.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 4,55% | - |
| 03.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 02.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 01.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 28.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 27.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 26.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 25.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -5,93% | - |
| 24.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 21.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 20.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 19.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 18.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
| 17.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 14.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 13.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 12.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 11.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 10.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 07.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 06.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 05.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 04.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 03.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 31.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 30.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 29.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 28.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -4,41% | - |
| 27.10.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 24.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 23.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 22.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 21.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 20.10.2025 | 12,60 | 13,10 | 12,60 | 13,10 | 9,17% | 283,00 |
| 17.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 16.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 15.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 14.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 13.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 10.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 09.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 08.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,88% | - |
| 07.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 06.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 03.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 02.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 7,26% | - |
| 01.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -10,14% | - |
| 30.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -4,17% | - |
| 29.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 26.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 25.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 24.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 23.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 22.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 19.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 18.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 17.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 16.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 15.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |