14,950€
-0,33%
Echtzeit-Aktienkurs Park City Group Inc.
Bid:
Ask:
Aktienkurse zur Park City Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 14,95 | 14,95 | 14,95 | 14,95 | -0,33% | - |
| 13.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 10.05.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | - |
| 09.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 08.05.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 07.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 06.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 03.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 02.05.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -4,61% | - |
| 30.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 29.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | - |
| 26.04.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 25.04.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 24.04.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 23.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 22.04.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 19.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 18.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 17.04.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 16.04.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -4,58% | - |
| 15.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | - |
| 12.04.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -4,22% | - |
| 11.04.2024 | 16,00 | 16,60 | 16,00 | 16,60 | 4,40% | 625,00 |
| 10.04.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 09.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -4,32% | - |
| 08.04.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 8,00% | - |
| 05.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 04.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 03.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 02.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 28.03.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 27.03.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 26.03.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -7,59% | - |
| 25.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 5,33% | - |
| 22.03.2024 | 14,00 | 15,00 | 14,00 | 15,00 | 10,29% | 21,00 |
| 21.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 20.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 19.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 18.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 15.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 14.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 13.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 12.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 11.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 08.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 07.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
| 06.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 05.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 04.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 01.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 29.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -7,59% | - |
| 28.02.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 4,32% | - |
| 27.02.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 26.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 4,58% | - |
| 23.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 6,50% | - |
| 22.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 21.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 6,14% | - |
| 20.02.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 19.02.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 16.02.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 15.02.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 14.02.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 13.02.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 12.02.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 09.02.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 08.02.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 07.02.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 06.02.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 05.02.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 4,55% | - |
| 02.02.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 01.02.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 31.01.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 30.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 29.01.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 26.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | - |
| 25.01.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 24.01.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 23.01.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 22.01.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 19.01.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 3,96% | - |
| 18.01.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 17.01.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 16.01.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 15.01.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 12.01.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 11.01.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 1,53% | - |
| 10.01.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 4,81% | - |
| 09.01.2024 | 9,35 | 9,35 | 9,35 | 9,35 | -4,59% | - |
| 08.01.2024 | 9,70 | 9,80 | 9,70 | 9,80 | 2,08% | 20,00 |
| 05.01.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 4,92% | - |
| 04.01.2024 | 9,15 | 9,15 | 9,15 | 9,15 | -1,61% | - |
| 03.01.2024 | 9,30 | 9,30 | 9,30 | 9,30 | 3,91% | - |
| 02.01.2024 | 8,95 | 8,95 | 8,95 | 8,95 | -1,10% | - |
| 29.12.2023 | 9,05 | 9,05 | 9,05 | 9,05 | -4,74% | - |
| 28.12.2023 | 9,50 | 9,50 | 9,50 | 9,50 | 1,06% | - |
| 27.12.2023 | 9,40 | 9,40 | 9,40 | 9,40 | -4,57% | - |
| 22.12.2023 | 9,85 | 9,85 | 9,85 | 9,85 | -2,48% | - |
| 21.12.2023 | 10,10 | 10,10 | 10,10 | 10,10 | 2,02% | - |
| 20.12.2023 | 9,90 | 9,90 | 9,90 | 9,90 | 3,13% | - |
| 19.12.2023 | 9,60 | 9,60 | 9,60 | 9,60 | -2,04% | - |