9,989$
-0,15%
Echtzeit-Aktienkurs Park City Group Inc.
Bid:
Ask:
Aktienkurse zur Park City Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 9,62 | 10,00 | 9,51 | 10,00 | 2,82% | - |
| 20.05.2026 | 9,84 | 9,96 | 9,64 | 9,73 | -1,15% | - |
| 19.05.2026 | 9,91 | 10,15 | 9,83 | 9,84 | -1,28% | - |
| 18.05.2026 | 9,61 | 10,04 | 9,52 | 9,97 | 1,46% | - |
| 15.05.2026 | 9,02 | 9,97 | 9,02 | 9,83 | 7,80% | - |
| 14.05.2026 | 9,24 | 9,24 | 8,99 | 9,12 | 1,02% | - |
| 13.05.2026 | 9,36 | 9,36 | 9,02 | 9,02 | -3,95% | - |
| 12.05.2026 | 9,84 | 9,85 | 9,31 | 9,40 | -3,92% | - |
| 11.05.2026 | 10,21 | 10,21 | 9,63 | 9,78 | -4,48% | - |
| 08.05.2026 | 10,19 | 10,24 | 9,87 | 10,24 | 0,66% | - |
| 07.05.2026 | 9,80 | 10,33 | 9,80 | 10,17 | 4,49% | - |
| 06.05.2026 | 10,15 | 10,15 | 9,67 | 9,73 | -4,77% | - |
| 05.05.2026 | 10,01 | 10,32 | 10,01 | 10,22 | 2,54% | - |
| 04.05.2026 | 10,02 | 10,45 | 9,94 | 9,97 | 1,17% | - |
| 30.04.2026 | 10,01 | 10,23 | 9,70 | 9,85 | 10,93% | - |
| 29.04.2026 | 8,90 | 9,28 | 8,72 | 8,88 | 1,90% | - |
| 28.04.2026 | 9,22 | 9,22 | 8,67 | 8,71 | -3,18% | - |
| 27.04.2026 | 9,87 | 9,87 | 8,85 | 9,00 | 11,79% | - |
| 24.04.2026 | 7,59 | 8,36 | 7,43 | 8,05 | 6,32% | - |
| 23.04.2026 | 8,11 | 8,11 | 7,56 | 7,57 | -6,84% | - |
| 22.04.2026 | 8,10 | 8,18 | 8,06 | 8,13 | 1,89% | - |
| 21.04.2026 | 8,40 | 8,58 | 7,94 | 7,98 | -3,69% | - |
| 20.04.2026 | 8,11 | 8,31 | 8,11 | 8,28 | 2,04% | - |
| 17.04.2026 | 8,02 | 8,21 | 7,99 | 8,12 | 3,28% | - |
| 16.04.2026 | 8,09 | 8,09 | 7,86 | 7,86 | -1,96% | - |
| 15.04.2026 | 7,61 | 8,02 | 7,61 | 8,02 | 4,74% | - |
| 14.04.2026 | 7,74 | 7,82 | 7,60 | 7,65 | 0,07% | - |
| 13.04.2026 | 7,27 | 7,68 | 7,22 | 7,65 | 7,40% | - |
| 10.04.2026 | 7,37 | 7,40 | 7,10 | 7,12 | -2,56% | - |
| 09.04.2026 | 7,27 | 7,33 | 7,01 | 7,31 | -0,36% | - |
| 08.04.2026 | 7,89 | 7,89 | 7,32 | 7,33 | -2,86% | - |
| 07.04.2026 | 7,55 | 7,63 | 7,51 | 7,55 | 0,64% | - |
| 02.04.2026 | 7,51 | 7,51 | 7,33 | 7,50 | 0,24% | - |
| 01.04.2026 | 7,53 | 7,56 | 7,47 | 7,49 | -0,98% | - |
| 31.03.2026 | 7,55 | 7,60 | 7,26 | 7,56 | 1,98% | - |
| 30.03.2026 | 7,23 | 7,42 | 7,14 | 7,41 | 4,84% | - |
| 27.03.2026 | 7,21 | 7,21 | 6,99 | 7,07 | -3,61% | - |
| 26.03.2026 | 7,57 | 7,70 | 7,30 | 7,33 | -2,40% | - |
| 25.03.2026 | 7,63 | 7,71 | 7,46 | 7,51 | -0,05% | - |
| 24.03.2026 | 7,97 | 8,06 | 7,50 | 7,52 | -6,49% | - |
| 23.03.2026 | 8,07 | 8,17 | 7,95 | 8,04 | 0,12% | - |
| 20.03.2026 | 7,92 | 8,03 | 7,81 | 8,03 | 2,19% | - |
| 19.03.2026 | 7,92 | 8,01 | 7,79 | 7,86 | -0,48% | - |
| 18.03.2026 | 7,98 | 8,22 | 7,86 | 7,90 | -1,61% | - |
| 17.03.2026 | 7,99 | 8,21 | 7,96 | 8,03 | -0,02% | - |
| 16.03.2026 | 7,84 | 8,15 | 7,84 | 8,03 | 1,39% | - |
| 13.03.2026 | 8,08 | 8,08 | 7,83 | 7,92 | -0,89% | - |
| 12.03.2026 | 8,18 | 8,24 | 7,92 | 7,99 | -2,43% | - |
| 11.03.2026 | 8,43 | 8,48 | 8,10 | 8,19 | -2,38% | - |
| 10.03.2026 | 8,60 | 8,60 | 8,25 | 8,39 | -2,42% | - |
| 09.03.2026 | 8,45 | 8,62 | 8,37 | 8,60 | -1,65% | - |
| 06.03.2026 | 8,82 | 8,92 | 8,55 | 8,74 | -1,95% | - |
| 05.03.2026 | 8,65 | 8,91 | 8,56 | 8,91 | 2,20% | - |
| 04.03.2026 | 8,52 | 8,83 | 8,48 | 8,72 | 3,05% | - |
| 03.03.2026 | 8,58 | 8,69 | 8,23 | 8,46 | -2,22% | - |
| 02.03.2026 | 8,64 | 8,91 | 8,63 | 8,66 | -0,99% | - |
| 27.02.2026 | 8,87 | 9,05 | 8,67 | 8,74 | -1,49% | - |
| 26.02.2026 | 8,50 | 8,89 | 8,50 | 8,87 | 4,45% | - |
| 25.02.2026 | 8,33 | 8,51 | 8,15 | 8,50 | 1,55% | - |
| 24.02.2026 | 8,32 | 8,57 | 8,32 | 8,37 | -0,32% | - |
| 23.02.2026 | 8,68 | 8,72 | 8,37 | 8,39 | -5,15% | - |
| 20.02.2026 | 8,98 | 8,98 | 8,78 | 8,85 | -1,68% | - |
| 19.02.2026 | 9,19 | 9,19 | 8,92 | 9,00 | -2,65% | - |
| 18.02.2026 | 9,93 | 9,95 | 9,05 | 9,25 | -8,29% | - |
| 17.02.2026 | 10,42 | 10,44 | 10,04 | 10,08 | -2,95% | - |
| 13.02.2026 | 10,25 | 10,39 | 10,24 | 10,39 | 1,70% | - |
| 12.02.2026 | 10,40 | 10,40 | 9,94 | 10,22 | -1,50% | - |
| 11.02.2026 | 10,67 | 10,68 | 10,26 | 10,37 | -2,31% | - |
| 10.02.2026 | 10,69 | 10,69 | 10,53 | 10,62 | 1,71% | - |
| 09.02.2026 | 10,41 | 10,60 | 10,23 | 10,44 | -0,22% | - |
| 06.02.2026 | 10,41 | 10,53 | 10,25 | 10,46 | 2,62% | - |
| 05.02.2026 | 10,56 | 10,56 | 10,19 | 10,19 | -2,88% | - |
| 04.02.2026 | 10,39 | 10,59 | 10,19 | 10,50 | 1,47% | - |
| 03.02.2026 | 10,99 | 10,99 | 10,12 | 10,34 | -5,27% | - |
| 02.02.2026 | 10,69 | 11,07 | 10,67 | 10,92 | 2,60% | - |
| 30.01.2026 | 10,79 | 10,79 | 10,55 | 10,64 | -1,02% | - |
| 29.01.2026 | 10,86 | 11,00 | 10,66 | 10,75 | 0,32% | - |
| 28.01.2026 | 11,14 | 11,14 | 10,70 | 10,72 | -3,63% | - |
| 27.01.2026 | 11,25 | 11,26 | 10,79 | 11,12 | -0,11% | - |
| 26.01.2026 | 10,95 | 11,14 | 10,92 | 11,13 | 1,40% | - |
| 23.01.2026 | 11,22 | 11,32 | 10,94 | 10,98 | -2,05% | - |
| 22.01.2026 | 10,94 | 11,39 | 10,94 | 11,21 | 3,02% | - |
| 21.01.2026 | 10,97 | 11,00 | 10,77 | 10,88 | 0,03% | - |
| 20.01.2026 | 10,79 | 10,98 | 10,73 | 10,88 | 0,05% | - |
| 16.01.2026 | 11,02 | 11,06 | 10,72 | 10,87 | -1,15% | - |
| 15.01.2026 | 11,05 | 11,14 | 10,97 | 11,00 | -0,11% | - |
| 14.01.2026 | 11,27 | 11,33 | 10,98 | 11,01 | -2,34% | - |
| 13.01.2026 | 11,55 | 11,65 | 11,18 | 11,28 | -2,79% | - |
| 12.01.2026 | 11,56 | 11,81 | 11,51 | 11,60 | 0,75% | - |
| 09.01.2026 | 11,73 | 11,83 | 11,49 | 11,51 | -1,15% | - |
| 08.01.2026 | 11,88 | 11,92 | 11,53 | 11,65 | -0,93% | - |
| 07.01.2026 | 11,78 | 11,97 | 11,73 | 11,76 | 0,37% | - |
| 06.01.2026 | 12,08 | 12,08 | 11,52 | 11,71 | -2,99% | - |
| 05.01.2026 | 11,82 | 12,40 | 11,82 | 12,08 | 0,52% | - |
| 02.01.2026 | 12,46 | 12,55 | 12,01 | 12,01 | -7,14% | - |
| 29.12.2025 | 13,09 | 13,10 | 12,87 | 12,94 | -2,00% | - |
| 23.12.2025 | 13,10 | 13,24 | 12,94 | 13,20 | -0,16% | - |
| 22.12.2025 | 13,05 | 13,37 | 13,02 | 13,22 | 1,96% | - |
| 19.12.2025 | 13,20 | 13,30 | 12,92 | 12,97 | -0,80% | - |
| 18.12.2025 | 13,38 | 13,40 | 13,07 | 13,07 | -1,48% | - |