110,950$
6,82%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 104,16 | 112,96 | 104,10 | 112,63 | 8,20% | 901.880,00 |
| 29.07.2026 | 102,12 | 106,55 | 100,99 | 104,09 | 2,44% | 887.305,00 |
| 28.07.2026 | 104,55 | 105,86 | 100,00 | 101,61 | -2,76% | 841.023,00 |
| 27.07.2026 | 103,84 | 107,03 | 103,29 | 104,49 | 0,60% | 609.983,00 |
| 24.07.2026 | 106,12 | 106,28 | 102,63 | 103,87 | -0,88% | 827.625,00 |
| 23.07.2026 | 101,03 | 106,56 | 100,11 | 104,79 | 1,98% | 884.008,00 |
| 22.07.2026 | 104,75 | 106,56 | 102,40 | 102,76 | -2,80% | 1.028.674,00 |
| 21.07.2026 | 102,08 | 105,98 | 101,48 | 105,72 | 4,67% | 621.402,00 |
| 20.07.2026 | 105,09 | 107,99 | 100,03 | 101,00 | -4,36% | 837.670,00 |
| 17.07.2026 | 94,14 | 105,72 | 91,01 | 105,60 | 10,75% | 1.025.194,00 |
| 16.07.2026 | 99,10 | 99,76 | 93,54 | 95,35 | -4,56% | 1.179.945,00 |
| 15.07.2026 | 100,01 | 102,34 | 98,10 | 99,91 | -1,35% | 813.825,00 |
| 14.07.2026 | 99,85 | 102,37 | 97,73 | 101,28 | 2,68% | 1.195.293,00 |
| 13.07.2026 | 96,33 | 98,96 | 93,85 | 98,64 | 1,07% | 542.466,00 |
| 10.07.2026 | 99,43 | 100,84 | 94,65 | 97,60 | -2,43% | 842.643,00 |
| 09.07.2026 | 98,78 | 102,33 | 98,30 | 100,03 | 2,00% | 2.395.601,00 |
| 08.07.2026 | 96,12 | 98,29 | 93,92 | 98,07 | 2,41% | 754.361,00 |
| 07.07.2026 | 93,34 | 96,88 | 92,46 | 95,76 | 2,59% | 819.572,00 |
| 06.07.2026 | 94,29 | 97,48 | 90,52 | 93,34 | -1,06% | 857.883,00 |
| 02.07.2026 | 90,21 | 94,70 | 87,40 | 94,34 | 4,58% | 753.183,00 |
| 01.07.2026 | 96,68 | 97,55 | 90,08 | 90,21 | -7,46% | 1.613.560,00 |
| 30.06.2026 | 96,50 | 98,70 | 95,22 | 97,48 | 1,88% | 1.365.347,00 |
| 29.06.2026 | 96,05 | 97,38 | 92,47 | 95,68 | 0,35% | 1.350.794,00 |
| 26.06.2026 | 91,80 | 96,78 | 88,56 | 95,35 | 4,13% | 5.658.786,00 |
| 25.06.2026 | 90,77 | 94,28 | 90,11 | 91,57 | 0,85% | 1.535.909,00 |
| 24.06.2026 | 88,10 | 92,82 | 88,01 | 90,80 | 3,74% | 1.520.854,00 |
| 23.06.2026 | 86,41 | 88,97 | 84,61 | 87,53 | 0,18% | 969.318,00 |
| 22.06.2026 | 85,16 | 88,41 | 83,91 | 87,37 | 5,92% | 1.021.052,00 |
| 18.06.2026 | 83,64 | 85,00 | 79,79 | 82,49 | 0,73% | 2.478.108,00 |
| 17.06.2026 | 78,99 | 82,68 | 78,68 | 81,89 | 3,82% | 870.341,00 |
| 16.06.2026 | 82,51 | 82,61 | 77,61 | 78,88 | -4,40% | 910.526,00 |
| 15.06.2026 | 83,45 | 84,75 | 81,03 | 82,51 | 0,54% | 764.555,00 |
| 12.06.2026 | 77,44 | 83,61 | 77,16 | 82,07 | 7,35% | 1.381.056,00 |
| 11.06.2026 | 76,81 | 80,27 | 74,43 | 76,45 | 0,04% | 1.441.847,00 |
| 10.06.2026 | 72,90 | 78,28 | 68,85 | 76,42 | -9,64% | 4.705.609,00 |
| 09.06.2026 | 82,43 | 84,84 | 78,64 | 84,57 | 4,12% | 954.686,00 |
| 08.06.2026 | 82,83 | 83,38 | 80,16 | 81,22 | 0,88% | 559.570,00 |
| 05.06.2026 | 84,03 | 85,82 | 79,64 | 80,51 | -4,30% | 835.881,00 |
| 04.06.2026 | 84,97 | 87,42 | 81,08 | 84,13 | -0,99% | 901.586,00 |
| 03.06.2026 | 82,51 | 85,43 | 81,90 | 84,97 | 4,17% | 580.869,00 |
| 02.06.2026 | 88,02 | 89,95 | 81,41 | 81,57 | -8,81% | 1.058.116,00 |
| 01.06.2026 | 91,92 | 92,45 | 88,97 | 89,45 | -3,83% | 604.264,00 |
| 29.05.2026 | 91,52 | 93,61 | 90,03 | 93,01 | 2,37% | 1.248.741,00 |
| 28.05.2026 | 86,75 | 91,46 | 85,82 | 90,86 | 4,83% | 612.497,00 |
| 27.05.2026 | 87,87 | 90,79 | 85,79 | 86,67 | -0,17% | 560.383,00 |
| 26.05.2026 | 87,54 | 89,23 | 85,43 | 86,82 | 0,39% | 377.713,00 |
| 22.05.2026 | 88,86 | 90,68 | 86,15 | 86,48 | -3,51% | 469.756,00 |
| 21.05.2026 | 87,58 | 91,02 | 87,27 | 89,63 | 1,03% | 514.826,00 |
| 20.05.2026 | 87,39 | 91,19 | 86,50 | 88,72 | 3,56% | 676.999,00 |
| 19.05.2026 | 83,73 | 87,93 | 80,32 | 85,67 | 2,48% | 531.840,00 |
| 18.05.2026 | 86,41 | 86,98 | 81,35 | 83,60 | -2,97% | 601.081,00 |
| 15.05.2026 | 84,58 | 87,22 | 81,23 | 86,16 | 0,96% | 612.370,00 |
| 14.05.2026 | 85,48 | 87,22 | 84,55 | 85,34 | -0,47% | 241.399,00 |
| 13.05.2026 | 85,36 | 86,11 | 83,12 | 85,74 | -0,48% | 419.999,00 |
| 12.05.2026 | 86,93 | 88,54 | 85,30 | 86,15 | -1,11% | 347.128,00 |
| 11.05.2026 | 86,62 | 89,57 | 85,47 | 87,12 | 0,47% | 254.979,00 |
| 08.05.2026 | 85,47 | 88,74 | 85,00 | 86,71 | 1,45% | 517.045,00 |
| 07.05.2026 | 91,24 | 91,24 | 83,56 | 85,47 | -5,47% | 990.146,00 |
| 06.05.2026 | 91,81 | 91,81 | 87,47 | 90,42 | 0,20% | 466.911,00 |
| 05.05.2026 | 90,56 | 90,90 | 87,93 | 90,24 | 1,01% | 343.809,00 |
| 04.05.2026 | 86,98 | 91,04 | 84,01 | 89,34 | 2,20% | 376.621,00 |
| 01.05.2026 | 87,62 | 89,79 | 84,00 | 87,42 | -0,43% | 487.241,00 |
| 30.04.2026 | 84,99 | 87,99 | 83,05 | 87,80 | 5,15% | 428.091,00 |
| 29.04.2026 | 83,15 | 84,99 | 82,00 | 83,50 | -0,20% | 510.005,00 |
| 28.04.2026 | 87,12 | 89,18 | 83,41 | 83,67 | -4,00% | 499.658,00 |
| 27.04.2026 | 87,33 | 88,88 | 85,95 | 87,16 | -0,26% | 599.276,00 |
| 24.04.2026 | 89,47 | 90,58 | 87,12 | 87,39 | -2,71% | 349.259,00 |
| 23.04.2026 | 91,29 | 92,36 | 89,14 | 89,82 | -1,61% | 356.608,00 |
| 22.04.2026 | 91,50 | 92,50 | 89,57 | 91,29 | 1,26% | 303.556,00 |
| 21.04.2026 | 91,42 | 91,99 | 88,04 | 90,15 | -1,93% | 441.092,00 |
| 20.04.2026 | 93,00 | 93,54 | 91,10 | 91,92 | -1,44% | 534.819,00 |
| 17.04.2026 | 93,24 | 94,45 | 91,55 | 93,26 | 0,39% | 553.149,00 |
| 16.04.2026 | 94,88 | 96,50 | 91,33 | 92,90 | -2,99% | 606.532,00 |
| 15.04.2026 | 94,88 | 96,00 | 93,16 | 95,76 | 0,90% | 709.394,00 |
| 14.04.2026 | 90,27 | 96,05 | 90,27 | 94,91 | 5,46% | 1.140.619,00 |
| 13.04.2026 | 90,00 | 91,94 | 88,98 | 90,00 | 0,26% | 639.408,00 |
| 10.04.2026 | 92,00 | 92,25 | 88,00 | 89,77 | -2,06% | 481.146,00 |
| 09.04.2026 | 87,51 | 92,27 | 87,08 | 91,66 | 4,78% | 652.717,00 |
| 08.04.2026 | 88,49 | 89,72 | 85,59 | 87,48 | 1,48% | 1.033.305,00 |
| 07.04.2026 | 84,85 | 86,32 | 83,21 | 86,20 | 0,82% | 349.234,00 |
| 06.04.2026 | 85,53 | 87,76 | 84,75 | 85,50 | -0,58% | 1.047.251,00 |
| 02.04.2026 | 82,60 | 87,46 | 81,81 | 86,00 | 1,70% | 879.705,00 |
| 01.04.2026 | 85,41 | 88,49 | 83,86 | 84,56 | 0,76% | 1.103.411,00 |
| 31.03.2026 | 80,06 | 86,25 | 77,64 | 83,92 | 5,63% | 2.078.639,00 |
| 30.03.2026 | 80,95 | 81,92 | 78,46 | 79,45 | -2,07% | 962.362,00 |
| 27.03.2026 | 81,92 | 84,55 | 80,35 | 81,13 | -1,60% | 1.689.193,00 |
| 26.03.2026 | 79,98 | 84,75 | 79,10 | 82,45 | 3,57% | 1.560.167,00 |
| 25.03.2026 | 78,94 | 82,15 | 78,94 | 79,61 | 1,35% | 1.051.653,00 |
| 24.03.2026 | 78,46 | 80,28 | 76,42 | 78,55 | -0,97% | 866.383,00 |
| 23.03.2026 | 77,76 | 80,32 | 75,50 | 79,32 | 2,01% | 1.146.682,00 |
| 20.03.2026 | 79,63 | 82,49 | 75,80 | 77,76 | -2,80% | 2.415.391,00 |
| 19.03.2026 | 79,99 | 81,21 | 77,48 | 80,00 | 1,45% | 733.849,00 |
| 18.03.2026 | 78,94 | 80,99 | 77,76 | 78,86 | -0,05% | 720.822,00 |
| 17.03.2026 | 77,24 | 79,40 | 76,28 | 78,90 | 1,15% | 644.791,00 |
| 16.03.2026 | 77,82 | 81,23 | 77,82 | 78,00 | 0,18% | 1.162.397,00 |
| 13.03.2026 | 80,45 | 82,27 | 76,22 | 77,86 | -3,06% | 2.300.962,00 |
| 12.03.2026 | 85,53 | 85,53 | 80,21 | 80,32 | -6,43% | 1.726.788,00 |
| 11.03.2026 | 86,86 | 88,02 | 82,93 | 85,84 | -1,24% | 3.418.207,00 |
| 10.03.2026 | 81,08 | 86,97 | 77,45 | 86,92 | 9,71% | 2.325.785,00 |
| 09.03.2026 | 78,90 | 84,86 | 76,07 | 79,23 | 21,52% | 4.610.240,00 |