2,038€
-1,52%
Echtzeit-Aktienkurs Saniona AB
Bid:
Ask:
Aktienkurse zur Saniona AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 2,07 | 2,10 | 2,03 | 2,04 | -1,52% | - |
| 15.12.2025 | 2,01 | 2,07 | 1,96 | 2,07 | 4,92% | - |
| 12.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 3,03% | - |
| 11.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,62% | - |
| 10.12.2025 | 1,92 | 1,93 | 1,92 | 1,93 | -1,53% | 830,00 |
| 09.12.2025 | 1,80 | 1,96 | 1,80 | 1,96 | 11,26% | 113,00 |
| 08.12.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,45% | - |
| 05.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,85% | - |
| 04.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 03.12.2025 | 1,61 | 1,73 | 1,61 | 1,73 | 7,70% | 668,00 |
| 02.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 2,03% | - |
| 01.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,77% | - |
| 28.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 15,15% | - |
| 27.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 26.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,96% | - |
| 25.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,42% | - |
| 24.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,58% | - |
| 21.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,57% | - |
| 20.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 5,37% | - |
| 19.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,55% | - |
| 18.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 5,09% | - |
| 17.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 3,15% | - |
| 14.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -8,26% | - |
| 13.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,28% | - |
| 12.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 3,72% | - |
| 11.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,87% | - |
| 10.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,57% | - |
| 07.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -5,82% | - |
| 06.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 1,93% | - |
| 05.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,26% | - |
| 04.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,42% | - |
| 03.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 6,65% | - |
| 31.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 30.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 29.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,90% | - |
| 28.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,15% | - |
| 27.10.2025 | 1,42 | 1,42 | 1,33 | 1,33 | -3,90% | - |
| 24.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 6,63% | - |
| 23.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 22.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,04% | - |
| 21.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 3,71% | - |
| 20.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,85% | - |
| 17.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 16.10.2025 | 1,26 | 1,35 | 1,26 | 1,35 | 22,91% | 110,00 |
| 15.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 14.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,12% | - |
| 13.10.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,52% | - |
| 10.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,13% | - |
| 09.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,69% | - |
| 08.10.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 2,30% | - |
| 07.10.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 2,35% | - |
| 06.10.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -1,73% | - |
| 03.10.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 02.10.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 1,17% | - |
| 01.10.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -2,47% | - |
| 30.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,13% | - |
| 29.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 3,63% | - |
| 26.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 4,59% | - |
| 25.09.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -6,36% | - |
| 24.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,29% | - |
| 23.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -5,74% | 1.000,00 |
| 22.09.2025 | 1,06 | 1,15 | 1,06 | 1,15 | 11,65% | 1.000,00 |
| 19.09.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 3,41% | - |
| 18.09.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -4,41% | - |
| 17.09.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,58% | - |
| 16.09.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -2,08% | - |
| 15.09.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 2,52% | - |
| 12.09.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,71% | - |
| 11.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,32% | - |
| 10.09.2025 | 1,09 | 1,09 | 1,06 | 1,06 | -5,67% | - |
| 09.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -3,92% | - |
| 08.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,18% | - |
| 05.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 6,45% | - |
| 04.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 2,76% | - |
| 03.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -5,24% | - |
| 02.09.2025 | 1,11 | 1,15 | 1,11 | 1,15 | -1,38% | 499,00 |
| 01.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 29.08.2025 | 1,15 | 1,22 | 1,15 | 1,20 | -1,07% | - |
| 28.08.2025 | 1,15 | 1,34 | 1,14 | 1,22 | 0,25% | - |
| 27.08.2025 | 1,25 | 1,28 | 1,21 | 1,21 | -3,12% | - |
| 26.08.2025 | 1,11 | 1,27 | 1,10 | 1,25 | 13,01% | - |
| 25.08.2025 | 1,03 | 1,11 | 1,02 | 1,11 | 7,22% | - |
| 22.08.2025 | 1,04 | 1,07 | 1,00 | 1,03 | -0,24% | - |
| 21.08.2025 | 1,03 | 1,12 | 1,01 | 1,04 | -3,00% | - |
| 20.08.2025 | 0,73 | 1,14 | 0,73 | 1,07 | 45,67% | - |
| 19.08.2025 | 0,76 | 0,76 | 0,73 | 0,73 | -2,07% | - |
| 18.08.2025 | 0,73 | 0,75 | 0,73 | 0,75 | 0,27% | - |
| 15.08.2025 | 0,78 | 0,79 | 0,73 | 0,75 | -4,73% | - |
| 14.08.2025 | 0,77 | 0,80 | 0,77 | 0,78 | 1,89% | - |
| 13.08.2025 | 0,78 | 0,79 | 0,76 | 0,77 | -1,09% | - |
| 12.08.2025 | 0,79 | 0,80 | 0,77 | 0,78 | -3,90% | - |
| 11.08.2025 | 0,78 | 0,83 | 0,77 | 0,81 | 7,09% | - |
| 08.08.2025 | 0,77 | 0,78 | 0,75 | 0,76 | -2,01% | - |
| 07.08.2025 | 0,79 | 0,79 | 0,76 | 0,77 | -2,41% | - |
| 06.08.2025 | 0,79 | 0,81 | 0,79 | 0,79 | -1,62% | - |
| 05.08.2025 | 0,81 | 0,82 | 0,79 | 0,80 | -0,62% | - |
| 04.08.2025 | 0,81 | 0,83 | 0,80 | 0,81 | -1,40% | - |
| 01.08.2025 | 0,86 | 0,86 | 0,81 | 0,82 | -5,59% | - |
| 31.07.2025 | 0,78 | 0,90 | 0,78 | 0,87 | 13,03% | - |
| 30.07.2025 | 0,77 | 0,80 | 0,75 | 0,77 | -1,16% | - |