1,251€
-0,60%
Echtzeit-Aktienkurs Saniona AB
Bid:
Ask:
Aktienkurse zur Saniona AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 1,25 | 1,29 | 1,18 | 1,25 | -0,64% | - |
| 25.05.2026 | 1,23 | 1,27 | 1,23 | 1,26 | 3,71% | - |
| 22.05.2026 | 1,24 | 1,25 | 1,21 | 1,21 | -1,86% | - |
| 21.05.2026 | 1,25 | 1,26 | 1,23 | 1,24 | -1,16% | - |
| 20.05.2026 | 1,20 | 1,26 | 1,20 | 1,25 | 3,18% | - |
| 19.05.2026 | 1,20 | 1,25 | 1,19 | 1,21 | -0,62% | - |
| 18.05.2026 | 1,21 | 1,24 | 1,18 | 1,22 | -1,22% | - |
| 15.05.2026 | 1,23 | 1,25 | 1,22 | 1,23 | -0,24% | - |
| 14.05.2026 | 1,24 | 1,26 | 1,24 | 1,24 | -1,00% | - |
| 13.05.2026 | 1,26 | 1,27 | 1,23 | 1,25 | -0,40% | - |
| 12.05.2026 | 1,27 | 1,30 | 1,24 | 1,26 | -2,71% | - |
| 11.05.2026 | 1,27 | 1,30 | 1,25 | 1,29 | 0,70% | - |
| 08.05.2026 | 1,28 | 1,29 | 1,25 | 1,28 | -0,23% | - |
| 07.05.2026 | 1,30 | 1,33 | 1,28 | 1,28 | -0,66% | - |
| 06.05.2026 | 1,30 | 1,35 | 1,29 | 1,29 | 0,08% | - |
| 05.05.2026 | 1,32 | 1,33 | 1,28 | 1,29 | -0,62% | - |
| 04.05.2026 | 1,29 | 1,36 | 1,26 | 1,30 | 0,70% | - |
| 30.04.2026 | 1,28 | 1,30 | 1,27 | 1,29 | 0,39% | - |
| 29.04.2026 | 1,28 | 1,30 | 1,26 | 1,29 | 0,31% | - |
| 28.04.2026 | 1,30 | 1,32 | 1,27 | 1,28 | -1,54% | - |
| 27.04.2026 | 1,32 | 1,32 | 1,27 | 1,30 | -1,85% | - |
| 24.04.2026 | 1,32 | 1,34 | 1,30 | 1,33 | 0,00% | - |
| 23.04.2026 | 1,37 | 1,37 | 1,32 | 1,33 | -3,53% | - |
| 22.04.2026 | 1,35 | 1,40 | 1,33 | 1,37 | 1,66% | - |
| 21.04.2026 | 1,43 | 1,43 | 1,34 | 1,35 | -3,87% | - |
| 20.04.2026 | 1,42 | 1,44 | 1,39 | 1,41 | -1,37% | - |
| 17.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,71% | - |
| 16.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,85% | - |
| 15.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,96% | - |
| 14.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,06% | - |
| 13.04.2026 | 1,37 | 1,41 | 1,37 | 1,41 | -3,96% | 51,00 |
| 10.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,20% | - |
| 09.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 5,09% | - |
| 08.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -4,90% | - |
| 07.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,74% | - |
| 02.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 6,11% | - |
| 01.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 4,76% | - |
| 31.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,03% | - |
| 30.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -3,00% | - |
| 27.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -3,85% | - |
| 26.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,62% | - |
| 25.03.2026 | 1,39 | 1,48 | 1,39 | 1,48 | 3,93% | 800,00 |
| 24.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 4,86% | - |
| 23.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,19% | - |
| 20.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,89% | - |
| 19.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,69% | - |
| 18.03.2026 | 1,39 | 1,45 | 1,39 | 1,45 | 0,42% | 339,00 |
| 17.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,96% | - |
| 16.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,59% | - |
| 13.03.2026 | 1,58 | 1,61 | 1,48 | 1,51 | -0,59% | - |
| 12.03.2026 | 1,44 | 1,54 | 1,42 | 1,52 | 3,89% | - |
| 11.03.2026 | 1,46 | 1,49 | 1,40 | 1,46 | -2,47% | - |
| 10.03.2026 | 1,36 | 1,50 | 1,36 | 1,50 | 10,29% | - |
| 09.03.2026 | 1,32 | 1,36 | 1,29 | 1,36 | 0,15% | - |
| 06.03.2026 | 1,44 | 1,46 | 1,33 | 1,36 | -3,75% | - |
| 05.03.2026 | 1,54 | 1,54 | 1,41 | 1,41 | -7,17% | - |
| 04.03.2026 | 1,39 | 1,54 | 1,39 | 1,52 | 8,88% | - |
| 03.03.2026 | 1,50 | 1,50 | 1,39 | 1,40 | -7,48% | - |
| 02.03.2026 | 1,70 | 1,70 | 1,48 | 1,51 | -13,12% | - |
| 27.02.2026 | 1,84 | 1,91 | 1,73 | 1,74 | -5,44% | - |
| 26.02.2026 | 2,15 | 2,15 | 1,79 | 1,84 | -14,61% | - |
| 25.02.2026 | 2,17 | 2,20 | 2,11 | 2,15 | -0,46% | - |
| 24.02.2026 | 2,22 | 2,22 | 2,13 | 2,16 | -3,03% | - |
| 23.02.2026 | 2,32 | 2,34 | 2,22 | 2,23 | -4,29% | - |
| 20.02.2026 | 2,31 | 2,36 | 2,28 | 2,33 | 1,19% | - |
| 19.02.2026 | 2,35 | 2,38 | 2,29 | 2,30 | -1,92% | - |
| 18.02.2026 | 2,29 | 2,36 | 2,26 | 2,35 | 2,07% | - |
| 17.02.2026 | 2,27 | 2,30 | 2,20 | 2,30 | 0,88% | - |
| 16.02.2026 | 2,37 | 2,37 | 2,20 | 2,28 | -2,98% | - |
| 13.02.2026 | 2,34 | 2,37 | 2,31 | 2,35 | 0,21% | - |
| 12.02.2026 | 2,49 | 2,51 | 2,34 | 2,35 | -5,35% | - |
| 11.02.2026 | 2,45 | 2,52 | 2,41 | 2,48 | 2,16% | - |
| 10.02.2026 | 2,30 | 2,44 | 2,30 | 2,43 | 4,98% | - |
| 09.02.2026 | 2,28 | 2,33 | 2,28 | 2,31 | 1,99% | - |
| 06.02.2026 | 2,41 | 2,41 | 2,22 | 2,27 | -8,11% | - |
| 05.02.2026 | 2,55 | 2,55 | 2,47 | 2,47 | -3,90% | - |
| 04.02.2026 | 2,51 | 2,62 | 2,50 | 2,57 | 3,74% | - |
| 03.02.2026 | 2,53 | 2,53 | 2,45 | 2,47 | -1,69% | - |
| 02.02.2026 | 2,52 | 2,52 | 2,48 | 2,52 | -0,40% | - |
| 30.01.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -1,94% | - |
| 29.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,08% | - |
| 28.01.2026 | 2,55 | 2,56 | 2,51 | 2,55 | 4,62% | - |
| 27.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,25% | - |
| 26.01.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 4,57% | 75,00 |
| 23.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 7,73% | - |
| 22.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 5,96% | - |
| 21.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 3,55% | - |
| 20.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -3,66% | - |
| 19.01.2026 | 2,17 | 2,17 | 2,02 | 2,02 | -7,66% | 1.079,00 |
| 16.01.2026 | 2,09 | 2,21 | 2,05 | 2,19 | 5,17% | - |
| 15.01.2026 | 2,07 | 2,12 | 2,06 | 2,08 | 1,22% | - |
| 14.01.2026 | 1,98 | 2,07 | 1,97 | 2,06 | 4,16% | - |
| 13.01.2026 | 1,93 | 2,01 | 1,90 | 1,97 | 2,28% | - |
| 12.01.2026 | 1,99 | 1,99 | 1,91 | 1,93 | -5,33% | - |
| 09.01.2026 | 2,03 | 2,07 | 2,01 | 2,04 | 0,67% | - |
| 08.01.2026 | 2,00 | 2,11 | 1,98 | 2,02 | 3,05% | - |
| 07.01.2026 | 1,93 | 1,98 | 1,88 | 1,96 | 1,18% | - |
| 06.01.2026 | 1,95 | 1,95 | 1,94 | 1,94 | 0,00% | - |
| 05.01.2026 | 1,96 | 1,97 | 1,88 | 1,94 | -0,36% | - |
| 02.01.2026 | 1,97 | 1,98 | 1,91 | 1,95 | 1,19% | - |