1,515$
-0,33%
Echtzeit-Aktienkurs Spectral AI
Bid:
Ask:
Aktienkurse zur Spectral AI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,53 | 1,54 | 1,48 | 1,51 | -0,66% | 61.771,00 |
| 19.10.2026 | 1,50 | 1,53 | 1,50 | 1,52 | 0,66% | 53.001,00 |
| 16.10.2026 | 1,53 | 1,55 | 1,49 | 1,51 | -1,95% | 99.670,00 |
| 15.10.2026 | 1,52 | 1,56 | 1,49 | 1,54 | 0,65% | 177.434,00 |
| 14.10.2026 | 1,54 | 1,58 | 1,50 | 1,53 | -1,92% | 228.907,00 |
| 13.10.2026 | 1,61 | 1,62 | 1,54 | 1,56 | -2,50% | 178.226,00 |
| 12.10.2026 | 1,65 | 1,65 | 1,60 | 1,60 | -3,03% | 75.167,00 |
| 09.10.2026 | 1,64 | 1,68 | 1,64 | 1,65 | 0,61% | 154.073,00 |
| 08.10.2026 | 1,63 | 1,68 | 1,62 | 1,64 | 0,00% | 98.185,00 |
| 07.10.2026 | 1,65 | 1,68 | 1,61 | 1,64 | -1,20% | 92.995,00 |
| 06.10.2026 | 1,67 | 1,81 | 1,66 | 1,66 | -1,78% | 262.911,00 |
| 05.10.2026 | 1,67 | 1,69 | 1,65 | 1,69 | 1,81% | 132.436,00 |
| 02.10.2026 | 1,67 | 1,67 | 1,63 | 1,66 | 0,00% | 188.017,00 |
| 01.10.2026 | 1,66 | 1,67 | 1,62 | 1,66 | 0,00% | 70.227,00 |
| 30.09.2026 | 1,60 | 1,68 | 1,58 | 1,66 | 5,06% | 144.473,00 |
| 29.09.2026 | 1,62 | 1,62 | 1,57 | 1,58 | -1,86% | 79.550,00 |
| 28.09.2026 | 1,59 | 1,65 | 1,59 | 1,61 | 1,26% | 121.650,00 |
| 25.09.2026 | 1,60 | 1,64 | 1,58 | 1,59 | -1,85% | 82.665,00 |
| 24.09.2026 | 1,65 | 1,69 | 1,60 | 1,62 | -2,41% | 97.908,00 |
| 23.09.2026 | 1,65 | 1,69 | 1,65 | 1,66 | 0,00% | 195.430,00 |
| 22.09.2026 | 1,66 | 1,69 | 1,64 | 1,66 | 0,00% | 91.635,00 |
| 21.09.2026 | 1,64 | 1,71 | 1,63 | 1,66 | 1,22% | 186.540,00 |
| 18.09.2026 | 1,62 | 1,65 | 1,61 | 1,64 | 3,14% | 220.943,00 |
| 17.09.2026 | 1,57 | 1,62 | 1,56 | 1,59 | 2,58% | 117.366,00 |
| 16.09.2026 | 1,59 | 1,59 | 1,55 | 1,55 | -2,52% | 100.515,00 |
| 15.09.2026 | 1,59 | 1,63 | 1,58 | 1,59 | -1,24% | 80.899,00 |
| 14.09.2026 | 1,58 | 1,63 | 1,58 | 1,61 | 0,63% | 128.350,00 |
| 11.09.2026 | 1,57 | 1,62 | 1,57 | 1,60 | 2,56% | 116.895,00 |
| 10.09.2026 | 1,57 | 1,60 | 1,54 | 1,56 | -1,27% | 138.583,00 |
| 09.09.2026 | 1,61 | 1,63 | 1,57 | 1,58 | -1,86% | 82.499,00 |
| 08.09.2026 | 1,61 | 1,67 | 1,58 | 1,61 | 2,55% | 193.437,00 |
| 04.09.2026 | 1,56 | 1,59 | 1,56 | 1,57 | 0,64% | 82.406,00 |
| 03.09.2026 | 1,58 | 1,59 | 1,55 | 1,56 | -0,32% | 44.835,00 |
| 02.09.2026 | 1,57 | 1,60 | 1,55 | 1,57 | 0,97% | 71.197,00 |
| 01.09.2026 | 1,58 | 1,59 | 1,55 | 1,55 | -1,27% | 80.048,00 |
| 31.08.2026 | 1,57 | 1,59 | 1,54 | 1,57 | 0,00% | 84.883,00 |
| 28.08.2026 | 1,62 | 1,64 | 1,57 | 1,57 | -3,68% | 100.147,00 |
| 27.08.2026 | 1,60 | 1,66 | 1,60 | 1,63 | 1,24% | 116.669,00 |
| 26.08.2026 | 1,63 | 1,66 | 1,60 | 1,61 | -1,23% | 97.784,00 |
| 25.08.2026 | 1,60 | 1,67 | 1,60 | 1,63 | 1,87% | 157.079,00 |
| 24.08.2026 | 1,60 | 1,63 | 1,58 | 1,60 | 0,00% | 108.343,00 |
| 21.08.2026 | 1,57 | 1,61 | 1,57 | 1,60 | 1,91% | 138.611,00 |
| 20.08.2026 | 1,61 | 1,61 | 1,56 | 1,57 | -3,09% | 174.437,00 |
| 19.08.2026 | 1,62 | 1,64 | 1,57 | 1,62 | 0,62% | 137.823,00 |
| 18.08.2026 | 1,63 | 1,67 | 1,61 | 1,61 | -1,83% | 147.499,00 |
| 17.08.2026 | 1,67 | 1,72 | 1,62 | 1,64 | -2,38% | 238.624,00 |
| 14.08.2026 | 1,74 | 1,76 | 1,67 | 1,68 | -2,89% | 210.843,00 |
| 13.08.2026 | 1,59 | 1,73 | 1,59 | 1,73 | 10,19% | 230.321,00 |
| 12.08.2026 | 1,52 | 1,59 | 1,51 | 1,57 | -8,19% | 322.524,00 |
| 11.08.2026 | 1,72 | 1,75 | 1,68 | 1,71 | 0,00% | 218.707,00 |
| 10.08.2026 | 1,75 | 1,78 | 1,71 | 1,71 | -2,29% | 143.860,00 |
| 07.08.2026 | 1,69 | 1,77 | 1,67 | 1,75 | 5,42% | 54.047,00 |
| 06.08.2026 | 1,64 | 1,67 | 1,63 | 1,66 | 1,53% | 57.813,00 |
| 05.08.2026 | 1,66 | 1,66 | 1,62 | 1,64 | -0,91% | 319.612,00 |
| 04.08.2026 | 1,64 | 1,69 | 1,64 | 1,65 | 1,85% | 156.446,00 |
| 03.08.2026 | 1,59 | 1,62 | 1,58 | 1,62 | 4,18% | 14.190,00 |
| 31.07.2026 | 1,57 | 1,57 | 1,56 | 1,56 | -1,58% | 13.423,00 |
| 30.07.2026 | 1,56 | 1,59 | 1,56 | 1,58 | 5,26% | 42.534,00 |
| 29.07.2026 | 1,58 | 1,58 | 1,50 | 1,50 | -4,52% | 40.456,00 |
| 28.07.2026 | 1,61 | 1,62 | 1,56 | 1,57 | -4,44% | 44.086,00 |
| 27.07.2026 | 1,67 | 1,68 | 1,65 | 1,65 | -0,30% | 14.605,00 |
| 24.07.2026 | 1,64 | 1,67 | 1,64 | 1,65 | -0,30% | 25.428,00 |
| 23.07.2026 | 1,68 | 1,68 | 1,64 | 1,66 | -1,19% | 37.312,00 |
| 22.07.2026 | 1,67 | 1,68 | 1,66 | 1,68 | -0,59% | 37.419,00 |
| 21.07.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 1,81% | 7.405,00 |
| 20.07.2026 | 1,64 | 1,68 | 1,64 | 1,66 | -0,90% | 32.035,00 |
| 17.07.2026 | 1,72 | 1,72 | 1,65 | 1,67 | 1,21% | 47.183,00 |
| 16.07.2026 | 1,70 | 1,70 | 1,64 | 1,65 | -2,08% | 31.484,00 |
| 15.07.2026 | 1,69 | 1,70 | 1,67 | 1,69 | 0,90% | 32.147,00 |
| 14.07.2026 | 1,70 | 1,70 | 1,67 | 1,67 | -0,60% | 12.161,00 |
| 13.07.2026 | 1,74 | 1,74 | 1,67 | 1,68 | -2,04% | 38.179,00 |
| 10.07.2026 | 1,73 | 1,73 | 1,71 | 1,72 | -0,29% | 59.261,00 |
| 09.07.2026 | 1,75 | 1,76 | 1,72 | 1,72 | -0,58% | 19.570,00 |
| 08.07.2026 | 1,72 | 1,74 | 1,72 | 1,73 | -1,14% | 37.772,00 |
| 07.07.2026 | 1,85 | 1,85 | 1,74 | 1,75 | -7,16% | 47.914,00 |
| 06.07.2026 | 1,79 | 1,90 | 1,79 | 1,89 | 5,31% | 45.998,00 |
| 02.07.2026 | 1,82 | 1,89 | 1,78 | 1,79 | 0,06% | 64.050,00 |
| 01.07.2026 | 1,73 | 1,79 | 1,73 | 1,79 | 2,82% | 145.539,00 |
| 30.06.2026 | 1,70 | 1,77 | 1,70 | 1,74 | 2,35% | 66.573,00 |
| 29.06.2026 | 1,68 | 1,75 | 1,68 | 1,70 | 0,00% | 92.617,00 |
| 26.06.2026 | 1,69 | 1,75 | 1,68 | 1,70 | 1,19% | 71.581,00 |
| 25.06.2026 | 1,70 | 1,70 | 1,67 | 1,68 | 1,20% | 53.633,00 |
| 24.06.2026 | 1,76 | 1,76 | 1,63 | 1,66 | -4,05% | 53.729,00 |
| 23.06.2026 | 1,73 | 1,77 | 1,73 | 1,73 | -1,42% | 80.315,00 |
| 22.06.2026 | 1,79 | 1,81 | 1,73 | 1,76 | -2,50% | 32.476,00 |
| 18.06.2026 | 1,82 | 1,83 | 1,75 | 1,80 | -1,64% | 56.823,00 |
| 17.06.2026 | 1,83 | 1,88 | 1,82 | 1,83 | 0,27% | 41.011,00 |
| 16.06.2026 | 1,85 | 1,88 | 1,82 | 1,83 | -1,35% | 38.751,00 |
| 15.06.2026 | 1,86 | 1,88 | 1,84 | 1,85 | 0,82% | 34.975,00 |
| 12.06.2026 | 1,86 | 1,86 | 1,82 | 1,84 | -1,87% | 65.467,00 |
| 11.06.2026 | 1,84 | 1,89 | 1,82 | 1,87 | 0,81% | 119.060,00 |
| 10.06.2026 | 1,86 | 1,91 | 1,85 | 1,86 | -0,54% | 52.716,00 |
| 09.06.2026 | 1,86 | 1,95 | 1,82 | 1,87 | 0,27% | 73.270,00 |
| 08.06.2026 | 1,92 | 1,96 | 1,85 | 1,86 | -3,38% | 51.801,00 |
| 05.06.2026 | 2,01 | 2,01 | 1,90 | 1,93 | -4,47% | 88.034,00 |
| 04.06.2026 | 1,94 | 2,05 | 1,87 | 2,02 | 3,07% | 101.626,00 |
| 03.06.2026 | 2,05 | 2,05 | 1,95 | 1,96 | -4,63% | 94.008,00 |
| 02.06.2026 | 2,06 | 2,16 | 2,00 | 2,05 | 0,99% | 150.313,00 |
| 01.06.2026 | 2,07 | 2,10 | 2,02 | 2,03 | -2,64% | 48.181,00 |
| 29.05.2026 | 2,30 | 2,31 | 2,06 | 2,09 | -11,84% | 385.686,00 |