2,100€
-0,94%
Echtzeit-Aktienkurs Curis Inc.
Bid:
Ask:
Aktienkurse zur Curis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2025 | 2,12 | 2,37 | 1,96 | 2,15 | 0,47% | - |
| 02.05.2025 | 2,19 | 2,31 | 2,07 | 2,14 | 14,75% | - |
| 30.04.2025 | 1,59 | 1,88 | 1,57 | 1,87 | 18,04% | - |
| 29.04.2025 | 1,64 | 1,70 | 1,56 | 1,58 | -1,86% | - |
| 28.04.2025 | 1,43 | 1,65 | 1,43 | 1,61 | 10,27% | - |
| 25.04.2025 | 1,40 | 1,50 | 1,39 | 1,46 | 6,18% | - |
| 24.04.2025 | 1,32 | 1,40 | 1,29 | 1,38 | 3,00% | - |
| 23.04.2025 | 1,28 | 1,50 | 1,23 | 1,34 | 6,37% | - |
| 22.04.2025 | 1,13 | 1,27 | 1,13 | 1,26 | 7,26% | - |
| 17.04.2025 | 1,13 | 1,18 | 1,07 | 1,17 | 2,18% | - |
| 16.04.2025 | 1,13 | 1,19 | 1,09 | 1,15 | 1,78% | - |
| 15.04.2025 | 1,12 | 1,20 | 1,08 | 1,13 | 0,45% | - |
| 14.04.2025 | 1,03 | 1,14 | 1,03 | 1,12 | 7,18% | - |
| 11.04.2025 | 1,05 | 1,06 | 0,94 | 1,05 | 0,97% | - |
| 10.04.2025 | 1,11 | 1,12 | 1,02 | 1,04 | -7,59% | - |
| 09.04.2025 | 1,04 | 1,13 | 0,94 | 1,12 | 5,16% | - |
| 08.04.2025 | 1,08 | 1,11 | 1,06 | 1,07 | 1,43% | - |
| 07.04.2025 | 1,09 | 1,18 | 1,01 | 1,05 | -5,83% | - |
| 04.04.2025 | 1,20 | 1,29 | 1,09 | 1,12 | -8,23% | - |
| 03.04.2025 | 1,33 | 1,33 | 1,22 | 1,22 | -11,96% | - |
| 02.04.2025 | 1,36 | 1,48 | 1,35 | 1,38 | 1,85% | - |
| 01.04.2025 | 1,94 | 1,96 | 1,31 | 1,36 | -31,22% | - |
| 31.03.2025 | 2,12 | 2,21 | 1,95 | 1,97 | -5,06% | - |
| 28.03.2025 | 2,23 | 2,42 | 2,07 | 2,08 | -6,11% | - |
| 27.03.2025 | 2,24 | 2,39 | 2,16 | 2,21 | 0,45% | - |
| 26.03.2025 | 2,28 | 2,46 | 2,20 | 2,20 | -10,20% | - |
| 25.03.2025 | 2,34 | 2,49 | 2,26 | 2,45 | 2,51% | - |
| 24.03.2025 | 2,52 | 2,54 | 2,33 | 2,39 | -8,78% | - |
| 21.03.2025 | 2,53 | 2,62 | 2,47 | 2,62 | -2,24% | - |
| 20.03.2025 | 2,52 | 2,72 | 2,48 | 2,68 | 1,13% | - |
| 19.03.2025 | 2,64 | 2,80 | 2,48 | 2,65 | 3,92% | - |
| 18.03.2025 | 2,72 | 2,79 | 2,55 | 2,55 | -9,25% | - |
| 17.03.2025 | 2,57 | 2,87 | 2,57 | 2,81 | 1,81% | - |
| 14.03.2025 | 2,60 | 2,89 | 2,50 | 2,76 | -3,50% | - |
| 13.03.2025 | 2,46 | 2,86 | 2,44 | 2,86 | 4,38% | - |
| 12.03.2025 | 2,48 | 2,74 | 2,40 | 2,74 | 1,48% | - |
| 11.03.2025 | 2,54 | 2,78 | 2,34 | 2,70 | 5,88% | - |
| 10.03.2025 | 2,68 | 2,93 | 2,55 | 2,55 | -5,56% | - |
| 07.03.2025 | 2,75 | 2,95 | 2,69 | 2,70 | -1,10% | - |
| 06.03.2025 | 2,75 | 2,83 | 2,71 | 2,73 | -1,80% | - |
| 05.03.2025 | 2,81 | 2,94 | 2,74 | 2,78 | -0,71% | - |
| 04.03.2025 | 2,76 | 2,83 | 2,70 | 2,80 | -0,71% | - |
| 03.03.2025 | 2,86 | 2,89 | 2,80 | 2,82 | -2,42% | - |
| 28.02.2025 | 2,83 | 2,93 | 2,83 | 2,89 | 1,76% | 41,00 |
| 27.02.2025 | 2,98 | 3,09 | 2,81 | 2,84 | -4,70% | - |
| 26.02.2025 | 2,87 | 3,02 | 2,85 | 2,98 | 2,76% | - |
| 25.02.2025 | 2,89 | 2,93 | 2,81 | 2,90 | 0,00% | - |
| 24.02.2025 | 2,96 | 3,00 | 2,87 | 2,90 | -1,69% | - |
| 21.02.2025 | 2,92 | 3,16 | 2,92 | 2,95 | -1,01% | - |
| 20.02.2025 | 3,06 | 3,16 | 2,97 | 2,98 | -3,56% | - |
| 19.02.2025 | 3,02 | 3,17 | 3,00 | 3,09 | 0,32% | - |
| 18.02.2025 | 3,09 | 3,30 | 3,04 | 3,08 | 0,00% | - |
| 17.02.2025 | 3,07 | 3,08 | 3,07 | 3,08 | -0,32% | - |
| 14.02.2025 | 3,01 | 3,13 | 2,93 | 3,09 | 1,64% | - |
| 13.02.2025 | 3,04 | 3,07 | 2,96 | 3,04 | -1,30% | - |
| 12.02.2025 | 3,12 | 3,16 | 2,93 | 3,08 | 2,67% | - |
| 11.02.2025 | 3,12 | 3,23 | 3,00 | 3,00 | -2,91% | - |
| 10.02.2025 | 3,12 | 3,17 | 3,03 | 3,09 | -2,22% | - |
| 07.02.2025 | 3,22 | 3,22 | 3,07 | 3,16 | -3,07% | - |
| 06.02.2025 | 3,38 | 3,40 | 3,19 | 3,26 | -3,55% | - |
| 05.02.2025 | 3,34 | 3,42 | 3,23 | 3,38 | 0,60% | - |
| 04.02.2025 | 3,38 | 3,43 | 3,30 | 3,36 | 0,90% | - |
| 03.02.2025 | 3,38 | 3,41 | 3,14 | 3,33 | -1,48% | - |
| 31.01.2025 | 3,17 | 3,41 | 3,15 | 3,38 | 5,96% | 18,00 |
| 30.01.2025 | 3,06 | 3,23 | 3,02 | 3,19 | 1,92% | - |
| 29.01.2025 | 3,00 | 3,23 | 3,00 | 3,13 | 3,99% | - |
| 28.01.2025 | 3,03 | 3,12 | 2,95 | 3,01 | 0,33% | - |
| 27.01.2025 | 3,24 | 3,33 | 2,92 | 3,00 | -8,26% | - |
| 24.01.2025 | 3,28 | 3,50 | 3,24 | 3,27 | -1,51% | - |
| 23.01.2025 | 3,14 | 3,34 | 3,09 | 3,32 | 5,06% | - |
| 22.01.2025 | 3,30 | 3,30 | 3,08 | 3,16 | -2,77% | - |
| 21.01.2025 | 3,18 | 3,29 | 3,11 | 3,25 | 2,52% | - |
| 20.01.2025 | 3,19 | 3,20 | 3,16 | 3,17 | -2,16% | - |
| 17.01.2025 | 3,10 | 3,34 | 3,09 | 3,24 | 4,85% | - |
| 16.01.2025 | 3,10 | 3,23 | 3,05 | 3,09 | -2,22% | - |
| 15.01.2025 | 3,10 | 3,19 | 3,08 | 3,16 | 1,94% | - |
| 14.01.2025 | 3,28 | 3,29 | 3,09 | 3,10 | -4,91% | - |
| 13.01.2025 | 3,32 | 3,40 | 3,14 | 3,26 | -2,10% | - |
| 10.01.2025 | 3,37 | 3,50 | 3,26 | 3,33 | -0,89% | - |
| 09.01.2025 | 3,36 | 3,36 | 3,34 | 3,36 | -1,18% | 8,00 |
| 08.01.2025 | 3,61 | 3,64 | 3,22 | 3,40 | -4,76% | - |
| 07.01.2025 | 3,36 | 3,62 | 3,30 | 3,57 | 5,31% | - |
| 06.01.2025 | 3,74 | 3,75 | 3,38 | 3,39 | -9,36% | - |
| 03.01.2025 | 4,32 | 4,41 | 3,52 | 3,74 | -10,10% | - |
| 02.01.2025 | 3,78 | 5,65 | 3,27 | 4,16 | 35,06% | - |
| 30.12.2024 | 3,10 | 3,12 | 3,08 | 3,08 | -0,32% | - |
| 27.12.2024 | 3,02 | 3,16 | 2,99 | 3,09 | -1,59% | - |
| 23.12.2024 | 2,96 | 3,41 | 2,95 | 3,14 | 4,67% | - |
| 20.12.2024 | 2,96 | 3,17 | 2,93 | 3,00 | 0,00% | 100,00 |
| 19.12.2024 | 3,10 | 3,27 | 2,93 | 3,00 | -4,46% | - |
| 18.12.2024 | 3,24 | 3,38 | 3,10 | 3,14 | -5,99% | - |
| 17.12.2024 | 3,26 | 3,50 | 3,26 | 3,34 | 0,30% | - |
| 16.12.2024 | 3,36 | 3,59 | 3,27 | 3,33 | -3,48% | - |
| 13.12.2024 | 3,52 | 3,65 | 3,37 | 3,45 | -2,27% | - |
| 12.12.2024 | 3,62 | 3,74 | 3,48 | 3,53 | -3,02% | - |
| 11.12.2024 | 3,72 | 3,90 | 3,47 | 3,64 | -3,96% | 3.584,00 |
| 10.12.2024 | 3,92 | 3,97 | 3,71 | 3,79 | -2,32% | - |
| 09.12.2024 | 3,62 | 3,99 | 3,62 | 3,88 | 6,01% | - |
| 06.12.2024 | 3,68 | 3,92 | 3,66 | 3,66 | -1,61% | - |
| 05.12.2024 | 3,83 | 4,21 | 3,55 | 3,72 | -2,62% | - |