7,054€
-0,06%
Echtzeit-Aktienkurs Mandatum OYJ
Bid:
Ask:
Aktienkurse zur Mandatum OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 6,93 | 7,05 | 6,93 | 7,04 | -0,24% | - |
| 01.04.2026 | 7,00 | 7,09 | 7,00 | 7,06 | 2,56% | 1.091.892,00 |
| 31.03.2026 | 6,80 | 6,89 | 6,79 | 6,88 | 1,50% | 1.092.432,00 |
| 30.03.2026 | 6,71 | 6,80 | 6,67 | 6,78 | 1,01% | 669.187,00 |
| 27.03.2026 | 6,77 | 6,81 | 6,66 | 6,71 | -0,77% | 849.148,00 |
| 26.03.2026 | 6,78 | 6,81 | 6,73 | 6,76 | -0,12% | 988.004,00 |
| 25.03.2026 | 6,73 | 6,84 | 6,73 | 6,77 | 1,56% | 1.677.231,00 |
| 24.03.2026 | 6,70 | 6,70 | 6,60 | 6,67 | 0,42% | 1.163.835,00 |
| 23.03.2026 | 6,60 | 6,80 | 6,47 | 6,64 | -0,21% | 2.445.654,00 |
| 20.03.2026 | 6,80 | 6,86 | 6,64 | 6,65 | -1,60% | 2.001.254,00 |
| 19.03.2026 | 6,82 | 6,83 | 6,73 | 6,76 | -1,43% | 1.692.965,00 |
| 18.03.2026 | 6,85 | 6,92 | 6,84 | 6,86 | 0,59% | 1.176.363,00 |
| 17.03.2026 | 6,72 | 6,83 | 6,72 | 6,82 | 1,43% | 1.121.982,00 |
| 16.03.2026 | 6,66 | 6,73 | 6,63 | 6,72 | 0,99% | 921.926,00 |
| 13.03.2026 | 6,66 | 6,74 | 6,64 | 6,66 | -0,06% | 1.045.440,00 |
| 12.03.2026 | 6,67 | 6,68 | 6,58 | 6,66 | -0,69% | 1.805.361,00 |
| 11.03.2026 | 6,79 | 6,79 | 6,62 | 6,71 | -1,24% | 1.457.903,00 |
| 10.03.2026 | 6,70 | 6,84 | 6,70 | 6,79 | 2,69% | 1.611.247,00 |
| 09.03.2026 | 6,60 | 6,65 | 6,52 | 6,61 | -1,46% | 1.752.708,00 |
| 06.03.2026 | 6,77 | 6,80 | 6,64 | 6,71 | 0,06% | 1.295.462,00 |
| 05.03.2026 | 6,84 | 6,90 | 6,70 | 6,71 | -1,58% | 1.597.209,00 |
| 04.03.2026 | 6,68 | 6,85 | 6,68 | 6,82 | 2,19% | 1.576.628,00 |
| 03.03.2026 | 6,88 | 6,88 | 6,60 | 6,67 | -3,33% | 2.445.820,00 |
| 02.03.2026 | 6,70 | 6,90 | 6,63 | 6,90 | 1,00% | 2.178.405,00 |
| 27.02.2026 | 6,80 | 6,89 | 6,78 | 6,83 | 0,71% | 2.444.307,00 |
| 26.02.2026 | 6,85 | 6,85 | 6,75 | 6,78 | -0,32% | 2.129.687,00 |
| 25.02.2026 | 6,74 | 6,83 | 6,72 | 6,81 | 2,41% | 2.380.483,00 |
| 24.02.2026 | 6,70 | 6,80 | 6,47 | 6,65 | -9,08% | 9.015.584,00 |
| 23.02.2026 | 7,38 | 7,44 | 7,30 | 7,31 | -0,76% | 1.080.538,00 |
| 20.02.2026 | 7,27 | 7,38 | 7,27 | 7,37 | 1,94% | 1.119.083,00 |
| 19.02.2026 | 7,29 | 7,29 | 7,20 | 7,23 | -0,91% | 830.397,00 |
| 18.02.2026 | 7,20 | 7,32 | 7,20 | 7,29 | 1,31% | 1.021.487,00 |
| 17.02.2026 | 7,18 | 7,21 | 7,10 | 7,20 | 0,17% | 1.088.121,00 |
| 16.02.2026 | 7,22 | 7,27 | 7,10 | 7,19 | -0,31% | 1.107.599,00 |
| 13.02.2026 | 6,88 | 7,21 | 6,88 | 7,21 | 5,72% | 2.201.523,00 |
| 12.02.2026 | 6,86 | 6,94 | 6,69 | 6,82 | -1,59% | 3.220.203,00 |
| 11.02.2026 | 6,98 | 7,01 | 6,86 | 6,93 | -0,43% | 1.752.967,00 |
| 10.02.2026 | 6,99 | 7,01 | 6,92 | 6,96 | -0,23% | 896.821,00 |
| 09.02.2026 | 6,97 | 7,01 | 6,94 | 6,97 | 0,55% | 798.441,00 |
| 06.02.2026 | 6,88 | 6,96 | 6,87 | 6,94 | 1,20% | 509.330,00 |
| 05.02.2026 | 6,92 | 6,92 | 6,81 | 6,85 | -0,95% | 816.825,00 |
| 04.02.2026 | 6,95 | 6,98 | 6,90 | 6,92 | -0,20% | 940.665,00 |
| 03.02.2026 | 7,00 | 7,01 | 6,92 | 6,93 | -0,40% | 660.765,00 |
| 02.02.2026 | 6,88 | 6,96 | 6,82 | 6,96 | 1,19% | 789.405,00 |
| 30.01.2026 | 6,87 | 6,93 | 6,85 | 6,88 | 0,17% | 890.200,00 |
| 29.01.2026 | 6,85 | 6,93 | 6,81 | 6,87 | 0,53% | 825.393,00 |
| 28.01.2026 | 6,84 | 6,85 | 6,78 | 6,83 | 0,23% | 820.691,00 |
| 27.01.2026 | 6,80 | 6,89 | 6,80 | 6,82 | 0,41% | 1.216.573,00 |
| 26.01.2026 | 6,77 | 6,82 | 6,74 | 6,79 | 0,62% | 794.530,00 |
| 23.01.2026 | 6,83 | 6,85 | 6,75 | 6,75 | -1,11% | 855.513,00 |
| 22.01.2026 | 6,82 | 6,90 | 6,79 | 6,82 | 1,49% | 1.020.099,00 |
| 21.01.2026 | 6,63 | 6,75 | 6,61 | 6,72 | 1,30% | 1.091.699,00 |
| 20.01.2026 | 6,68 | 6,68 | 6,55 | 6,64 | -1,22% | 1.322.116,00 |
| 19.01.2026 | 6,70 | 6,78 | 6,60 | 6,72 | -0,86% | 1.349.982,00 |
| 16.01.2026 | 6,96 | 7,00 | 6,78 | 6,78 | -5,97% | 2.820.072,00 |
| 15.01.2026 | 7,07 | 7,21 | 7,07 | 7,21 | 2,21% | 1.016.714,00 |
| 14.01.2026 | 7,02 | 7,05 | 6,97 | 7,05 | 0,46% | 1.345.931,00 |
| 13.01.2026 | 6,94 | 7,02 | 6,94 | 7,02 | 1,12% | 904.262,00 |
| 12.01.2026 | 6,97 | 6,97 | 6,88 | 6,94 | -0,43% | 758.211,00 |
| 09.01.2026 | 7,01 | 7,03 | 6,92 | 6,97 | -0,31% | 759.699,00 |
| 08.01.2026 | 6,97 | 7,03 | 6,96 | 6,99 | 0,26% | 792.003,00 |
| 07.01.2026 | 7,06 | 7,10 | 6,92 | 6,97 | -0,49% | 1.246.600,00 |
| 05.01.2026 | 6,96 | 7,01 | 6,85 | 7,01 | 1,24% | 907.274,00 |
| 02.01.2026 | 6,90 | 6,98 | 6,89 | 6,92 | 0,55% | 1.032.534,00 |
| 30.12.2025 | 6,84 | 6,90 | 6,83 | 6,88 | 0,88% | 770.040,00 |
| 29.12.2025 | 6,81 | 6,83 | 6,80 | 6,82 | 0,50% | 629.040,00 |
| 23.12.2025 | 6,78 | 6,80 | 6,77 | 6,79 | 0,15% | 503.193,00 |
| 22.12.2025 | 6,72 | 6,78 | 6,69 | 6,78 | 0,95% | 539.205,00 |
| 19.12.2025 | 6,71 | 6,74 | 6,68 | 6,72 | 0,12% | 1.261.590,00 |
| 18.12.2025 | 6,62 | 6,71 | 6,62 | 6,71 | 1,45% | 1.124.698,00 |
| 17.12.2025 | 6,62 | 6,67 | 6,59 | 6,61 | -0,12% | 1.063.274,00 |
| 16.12.2025 | 6,55 | 6,62 | 6,54 | 6,62 | 1,01% | 773.035,00 |
| 15.12.2025 | 6,54 | 6,58 | 6,51 | 6,55 | 0,58% | 856.187,00 |
| 12.12.2025 | 6,57 | 6,59 | 6,51 | 6,52 | -0,67% | 1.127.265,00 |
| 11.12.2025 | 6,60 | 6,62 | 6,56 | 6,56 | -0,67% | 619.067,00 |
| 10.12.2025 | 6,60 | 6,62 | 6,55 | 6,60 | 0,21% | 649.827,00 |
| 09.12.2025 | 6,53 | 6,61 | 6,52 | 6,59 | 0,89% | 622.644,00 |
| 08.12.2025 | 6,54 | 6,61 | 6,53 | 6,53 | -0,03% | 1.070.268,00 |
| 05.12.2025 | 6,55 | 6,58 | 6,51 | 6,53 | -0,31% | 418.236,00 |
| 04.12.2025 | 6,43 | 6,55 | 6,41 | 6,55 | 1,93% | 889.898,00 |
| 03.12.2025 | 6,42 | 6,50 | 6,38 | 6,43 | 0,31% | 1.103.308,00 |
| 02.12.2025 | 6,46 | 6,46 | 6,40 | 6,41 | -0,65% | 906.460,00 |
| 01.12.2025 | 6,49 | 6,50 | 6,42 | 6,45 | -0,49% | 833.766,00 |
| 28.11.2025 | 6,54 | 6,55 | 6,46 | 6,48 | -0,55% | 777.458,00 |
| 27.11.2025 | 6,59 | 6,61 | 6,48 | 6,52 | -0,03% | 862.464,00 |
| 26.11.2025 | 6,50 | 6,53 | 6,45 | 6,52 | 0,68% | 999.831,00 |
| 25.11.2025 | 6,43 | 6,49 | 6,39 | 6,48 | 1,03% | 723.681,00 |
| 24.11.2025 | 6,37 | 6,42 | 6,29 | 6,41 | 1,65% | 848.163,00 |
| 21.11.2025 | 6,37 | 6,37 | 6,26 | 6,31 | -1,25% | 1.003.807,00 |
| 20.11.2025 | 6,36 | 6,43 | 6,36 | 6,39 | 1,36% | 710.227,00 |
| 19.11.2025 | 6,27 | 6,35 | 6,24 | 6,30 | 0,54% | 698.736,00 |
| 18.11.2025 | 6,31 | 6,31 | 6,24 | 6,27 | -1,45% | 578.722,00 |
| 17.11.2025 | 6,44 | 6,44 | 6,35 | 6,36 | -1,27% | 659.031,00 |
| 14.11.2025 | 6,52 | 6,52 | 6,37 | 6,44 | -1,35% | 668.110,00 |
| 13.11.2025 | 6,50 | 6,57 | 6,48 | 6,53 | 1,40% | 755.978,00 |
| 12.11.2025 | 6,42 | 6,53 | 6,41 | 6,44 | 0,44% | 1.117.190,00 |
| 11.11.2025 | 6,25 | 6,51 | 6,25 | 6,41 | 5,88% | 2.202.751,00 |
| 10.11.2025 | 6,05 | 6,08 | 5,99 | 6,06 | 0,13% | 731.181,00 |
| 07.11.2025 | 6,03 | 6,07 | 5,98 | 6,05 | 0,30% | 578.800,00 |
| 06.11.2025 | 6,05 | 6,06 | 6,01 | 6,03 | -0,26% | 404.403,00 |