2,430€
1,25%
Echtzeit-Aktienkurs International Personal Finance PLC
Bid:
Ask:
Aktienkurse zur International Personal Finance PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 21.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 20.08.2025 | 2,42 | 2,48 | 2,38 | 2,38 | -1,65% | 1.167,00 |
| 19.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 18.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 15.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 14.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 13.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 12.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 11.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 08.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 07.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 06.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 05.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 04.08.2025 | 2,44 | 2,52 | 2,44 | 2,52 | 3,28% | 7.153,00 |
| 01.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 31.07.2025 | 2,48 | 2,50 | 2,48 | 2,50 | 2,46% | 2.829,00 |
| 30.07.2025 | 2,32 | 2,44 | 2,32 | 2,44 | 18,45% | 1.900,00 |
| 29.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 28.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 25.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 24.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 23.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 22.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 21.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 18.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 17.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 16.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 15.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -2,45% | - |
| 14.07.2025 | 1,97 | 2,04 | 1,97 | 2,04 | 2,51% | 1.000,00 |
| 11.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 10.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 09.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 08.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 07.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 04.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 03.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 02.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 01.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 30.06.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 27.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 26.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -4,06% | - |
| 25.06.2025 | 1,92 | 1,97 | 1,92 | 1,97 | 5,35% | 1.000,00 |
| 24.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 23.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 20.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 19.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 18.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 17.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -3,66% | - |
| 16.06.2025 | 1,84 | 1,91 | 1,84 | 1,91 | 4,95% | 10,00 |
| 13.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 12.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,63% | - |
| 11.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 10.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 09.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 06.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 05.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 04.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 03.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 02.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 30.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 29.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 28.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 27.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,10% | - |
| 26.05.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 23.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 22.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 21.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 20.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 19.05.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 16.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
| 15.05.2025 | 1,80 | 1,88 | 1,80 | 1,88 | 7,43% | 960,00 |
| 14.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 13.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 12.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 09.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 08.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 07.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 06.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | - |
| 05.05.2025 | 1,70 | 1,75 | 1,70 | 1,75 | 2,34% | 86,00 |
| 02.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 4,27% | - |
| 30.04.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 0,00% | 1.086,00 |
| 29.04.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 28.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 25.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 24.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | - |
| 23.04.2025 | 1,57 | 1,67 | 1,57 | 1,67 | 8,44% | 689,00 |
| 22.04.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 17.04.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 16.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 5,41% | - |
| 15.04.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 14.04.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 4,96% | - |
| 11.04.2025 | 1,45 | 1,47 | 1,41 | 1,41 | -6,62% | 2.350,00 |
| 10.04.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 09.04.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,85% | - |
| 08.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 07.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -9,14% | - |
| 04.04.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -3,85% | - |
| 03.04.2025 | 1,76 | 1,83 | 1,76 | 1,82 | 2,25% | 1.050,00 |
| 02.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |