2,480€
Echtzeit-Aktienkurs International Personal Finance PLC
Bid:
Ask:
Aktienkurse zur International Personal Finance PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 2,51 | 2,51 | 2,47 | 2,48 | 0,00% | - |
| 15.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 14.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 13.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 10.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 09.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 08.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 07.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 06.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 03.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 02.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 01.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 30.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 29.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 26.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 25.09.2025 | 2,46 | 2,48 | 2,46 | 2,48 | 9,73% | 3.046,00 |
| 24.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 23.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 22.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 19.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 18.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 17.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 16.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 15.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 12.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 11.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 10.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 09.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 08.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 05.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 04.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 03.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 02.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 01.09.2025 | 2,34 | 2,44 | 2,34 | 2,44 | 4,27% | 200,00 |
| 29.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 28.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 27.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 26.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 25.08.2025 | 2,44 | 2,50 | 2,44 | 2,50 | 3,31% | 818,00 |
| 22.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 21.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 20.08.2025 | 2,42 | 2,48 | 2,38 | 2,38 | -1,65% | 1.167,00 |
| 19.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 18.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 15.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 14.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 13.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 12.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 11.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 08.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 07.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 06.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 05.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 04.08.2025 | 2,44 | 2,52 | 2,44 | 2,52 | 3,28% | 7.153,00 |
| 01.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 31.07.2025 | 2,48 | 2,50 | 2,48 | 2,50 | 2,46% | 2.829,00 |
| 30.07.2025 | 2,32 | 2,44 | 2,32 | 2,44 | 18,45% | 1.900,00 |
| 29.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 28.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 25.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 24.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 23.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 22.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 21.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 18.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 17.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 16.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 15.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -2,45% | - |
| 14.07.2025 | 1,97 | 2,04 | 1,97 | 2,04 | 2,51% | 1.000,00 |
| 11.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 10.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 09.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 08.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 07.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 04.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 03.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 02.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 01.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 30.06.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 27.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 26.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -4,06% | - |
| 25.06.2025 | 1,92 | 1,97 | 1,92 | 1,97 | 5,35% | 1.000,00 |
| 24.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 23.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 20.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 19.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 18.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 17.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -3,66% | - |
| 16.06.2025 | 1,84 | 1,91 | 1,84 | 1,91 | 4,95% | 10,00 |
| 13.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 12.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,63% | - |
| 11.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 10.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 09.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 06.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 05.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 04.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 03.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 02.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 30.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |