£2,491
0,56%
Echtzeit-Aktienkurs International Personal Finance PLC
Bid:
Ask:
Aktienkurse zur International Personal Finance PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,02% | 2.366,00 |
| 06.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,10% | 2.072,00 |
| 05.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,50% | 13.675,00 |
| 04.05.2026 | 2,50 | 2,50 | 2,49 | 2,49 | 0,58% | - |
| 01.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | 2.783,00 |
| 30.04.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 0,22% | 27.901,00 |
| 29.04.2026 | 2,48 | 2,48 | 2,47 | 2,47 | -0,10% | 4.103,00 |
| 28.04.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 0,00% | 31.055,00 |
| 27.04.2026 | 2,48 | 2,48 | 2,47 | 2,48 | 0,08% | 18.826,00 |
| 24.04.2026 | 2,47 | 2,48 | 2,47 | 2,47 | -0,08% | 2.216,00 |
| 23.04.2026 | 2,48 | 2,48 | 2,47 | 2,48 | 0,00% | 1.842,00 |
| 22.04.2026 | 2,48 | 2,48 | 2,47 | 2,48 | 0,00% | 6.561,00 |
| 21.04.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 0,20% | 37.388,00 |
| 20.04.2026 | 2,47 | 2,48 | 2,47 | 2,47 | -0,12% | 6.295,00 |
| 17.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,08% | 156.478,00 |
| 16.04.2026 | 2,48 | 2,48 | 2,47 | 2,48 | 0,20% | 50.937,00 |
| 15.04.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 0,20% | 62.270,00 |
| 14.04.2026 | 2,47 | 2,47 | 2,46 | 2,47 | 0,00% | 125.114,00 |
| 13.04.2026 | 2,47 | 2,47 | 2,46 | 2,47 | 0,00% | 302.603,00 |
| 10.04.2026 | 2,47 | 2,47 | 2,46 | 2,47 | 0,20% | 30.921,00 |
| 09.04.2026 | 2,47 | 2,47 | 2,46 | 2,46 | -0,20% | 60.373,00 |
| 08.04.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 0,00% | 3.128,00 |
| 07.04.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 0,41% | 30.681,00 |
| 02.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,20% | 63.419,00 |
| 01.04.2026 | 2,55 | 2,55 | 2,45 | 2,46 | 0,08% | 165.162,00 |
| 31.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | 55.419,00 |
| 30.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | 45.499,00 |
| 27.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,12% | 39.599,00 |
| 26.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,63% | 70.249,00 |
| 25.03.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | 87.125,00 |
| 24.03.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,10% | 78.432,00 |
| 23.03.2026 | 2,55 | 2,56 | 2,55 | 2,55 | -0,20% | 180.237,00 |
| 20.03.2026 | 2,55 | 2,56 | 2,55 | 2,55 | 0,10% | 74.310,00 |
| 19.03.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -0,10% | 55.039,00 |
| 18.03.2026 | 2,55 | 2,56 | 2,55 | 2,55 | 0,10% | 93.457,00 |
| 17.03.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -0,29% | 94.092,00 |
| 16.03.2026 | 2,55 | 2,56 | 2,55 | 2,56 | 0,31% | 48.205,00 |
| 13.03.2026 | 2,55 | 2,55 | 2,54 | 2,55 | 0,18% | 65.563,00 |
| 12.03.2026 | 2,55 | 2,55 | 2,54 | 2,54 | -0,20% | 325.671,00 |
| 11.03.2026 | 2,48 | 2,57 | 2,46 | 2,55 | 2,72% | 524.787,00 |
| 10.03.2026 | 2,44 | 2,49 | 2,43 | 2,48 | 1,85% | 208.489,00 |
| 09.03.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 0,74% | 19.263,00 |
| 06.03.2026 | 2,42 | 2,42 | 2,40 | 2,42 | 0,08% | 140.668,00 |
| 05.03.2026 | 2,42 | 2,43 | 2,39 | 2,42 | -1,23% | 175.067,00 |
| 04.03.2026 | 2,44 | 2,45 | 2,43 | 2,45 | -0,61% | 20.336,00 |
| 03.03.2026 | 2,48 | 2,48 | 2,45 | 2,46 | -0,61% | 139.112,00 |
| 02.03.2026 | 2,49 | 2,49 | 2,47 | 2,48 | 0,00% | 239.486,00 |
| 27.02.2026 | 2,50 | 2,50 | 2,47 | 2,48 | 0,00% | 262.846,00 |
| 26.02.2026 | 2,50 | 2,50 | 2,47 | 2,48 | -1,00% | 206.629,00 |
| 25.02.2026 | 2,49 | 2,51 | 2,49 | 2,50 | 6,61% | 424.714,00 |
| 24.02.2026 | 2,37 | 2,37 | 2,35 | 2,35 | -0,95% | 11.240,00 |
| 23.02.2026 | 2,38 | 2,38 | 2,37 | 2,37 | -0,32% | 21.428,00 |
| 20.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | 23.098,00 |
| 19.02.2026 | 2,38 | 2,38 | 2,37 | 2,38 | -0,08% | 61.399,00 |
| 18.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,13% | 19.473,00 |
| 17.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,21% | 52.869,00 |
| 16.02.2026 | 2,37 | 2,39 | 2,37 | 2,38 | 0,42% | 15.729,00 |
| 13.02.2026 | 2,36 | 2,37 | 2,36 | 2,37 | 0,11% | 47.305,00 |
| 12.02.2026 | 2,36 | 2,37 | 2,35 | 2,36 | 0,32% | 17.000,00 |
| 11.02.2026 | 2,38 | 2,39 | 2,36 | 2,36 | -0,95% | 66.500,00 |
| 10.02.2026 | 2,36 | 2,38 | 2,36 | 2,38 | 0,74% | 32.942,00 |
| 09.02.2026 | 2,35 | 2,37 | 2,35 | 2,36 | 0,13% | 36.332,00 |
| 06.02.2026 | 2,35 | 2,36 | 2,35 | 2,36 | 0,08% | 91.556,00 |
| 05.02.2026 | 2,35 | 2,36 | 2,35 | 2,36 | 0,32% | 27.996,00 |
| 04.02.2026 | 2,34 | 2,35 | 2,34 | 2,35 | 0,21% | 33.361,00 |
| 03.02.2026 | 2,35 | 2,35 | 2,34 | 2,34 | 0,21% | 161.926,00 |
| 02.02.2026 | 2,35 | 2,36 | 2,33 | 2,34 | -0,74% | 684.410,00 |
| 30.01.2026 | 2,36 | 2,36 | 2,35 | 2,36 | -0,11% | 188.436,00 |
| 29.01.2026 | 2,37 | 2,37 | 2,36 | 2,36 | -0,21% | 576.598,00 |
| 28.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | 79.959,00 |
| 27.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,02% | 49.586,00 |
| 26.01.2026 | 2,37 | 2,37 | 2,36 | 2,36 | -0,13% | 270.393,00 |
| 23.01.2026 | 2,36 | 2,37 | 2,36 | 2,37 | 0,11% | 65.982,00 |
| 22.01.2026 | 2,36 | 2,37 | 2,36 | 2,36 | 0,00% | 41.528,00 |
| 21.01.2026 | 2,37 | 2,37 | 2,36 | 2,36 | 0,11% | 76.663,00 |
| 20.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,08% | 133.226,00 |
| 19.01.2026 | 2,36 | 2,37 | 2,36 | 2,36 | 0,00% | 22.076,00 |
| 16.01.2026 | 2,36 | 2,37 | 2,36 | 2,36 | -0,13% | 80.420,00 |
| 15.01.2026 | 2,36 | 2,37 | 2,36 | 2,37 | 0,21% | 114.974,00 |
| 14.01.2026 | 2,37 | 2,37 | 2,36 | 2,36 | 0,00% | 100.235,00 |
| 13.01.2026 | 2,37 | 2,37 | 2,36 | 2,36 | -0,21% | 50.725,00 |
| 12.01.2026 | 2,37 | 2,37 | 2,36 | 2,37 | -0,13% | 95.245,00 |
| 09.01.2026 | 2,37 | 2,37 | 2,36 | 2,37 | 0,34% | 400.900,00 |
| 08.01.2026 | 2,36 | 2,37 | 2,36 | 2,36 | 0,13% | 431.563,00 |
| 07.01.2026 | 2,35 | 2,36 | 2,35 | 2,36 | 0,30% | 340.802,00 |
| 06.01.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,13% | 54.308,00 |
| 05.01.2026 | 2,35 | 2,36 | 2,34 | 2,35 | 0,47% | 604.962,00 |
| 02.01.2026 | 2,35 | 2,35 | 2,34 | 2,34 | 0,09% | 1.156.261,00 |
| 31.12.2025 | 2,35 | 2,35 | 2,34 | 2,34 | 0,00% | 74.131,00 |
| 30.12.2025 | 2,34 | 2,35 | 2,34 | 2,34 | 0,43% | 624.115,00 |
| 29.12.2025 | 2,33 | 2,34 | 2,33 | 2,33 | 5,67% | 1.096.434,00 |
| 24.12.2025 | 2,21 | 2,23 | 2,20 | 2,21 | -0,90% | 6.106,00 |
| 23.12.2025 | 2,22 | 2,23 | 2,22 | 2,23 | -0,34% | 21.793,00 |
| 22.12.2025 | 2,23 | 2,23 | 2,21 | 2,23 | 1,02% | 16.090,00 |
| 19.12.2025 | 2,23 | 2,23 | 2,19 | 2,21 | -0,45% | 47.868,00 |
| 18.12.2025 | 2,18 | 2,23 | 2,16 | 2,22 | 2,07% | 71.140,00 |
| 17.12.2025 | 2,22 | 2,25 | 2,14 | 2,18 | 4,32% | 143.882,00 |
| 16.12.2025 | 2,09 | 2,10 | 2,07 | 2,09 | -0,48% | 184.784,00 |
| 15.12.2025 | 2,08 | 2,10 | 2,08 | 2,10 | 0,96% | 59.187,00 |
| 12.12.2025 | 2,12 | 2,12 | 2,07 | 2,08 | -0,72% | 49.169,00 |