2,070$
10,11%
Echtzeit-Aktienkurs Primech Holdings Ltd
Bid:
Ask:
Aktienkurse zur Primech Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,88 | 2,08 | 1,88 | 2,07 | 10,70% | 77.490,00 |
| 14.10.2025 | 1,70 | 1,90 | 1,66 | 1,87 | 3,89% | 147.818,00 |
| 13.10.2025 | 1,68 | 1,84 | 1,68 | 1,80 | 8,43% | 82.998,00 |
| 10.10.2025 | 1,70 | 1,70 | 1,66 | 1,66 | -2,35% | 7.471,00 |
| 09.10.2025 | 1,71 | 1,71 | 1,67 | 1,70 | 1,49% | 9.936,00 |
| 08.10.2025 | 1,72 | 1,72 | 1,66 | 1,68 | -2,90% | 5.090,00 |
| 07.10.2025 | 1,78 | 1,84 | 1,72 | 1,73 | -1,99% | 35.287,00 |
| 06.10.2025 | 1,75 | 1,78 | 1,61 | 1,76 | -2,22% | 241.253,00 |
| 03.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | 125,00 |
| 02.10.2025 | 1,76 | 1,77 | 1,76 | 1,76 | -3,30% | 10.479,00 |
| 01.10.2025 | 1,86 | 1,86 | 1,78 | 1,82 | 1,68% | 10.630,00 |
| 30.09.2025 | 1,80 | 1,82 | 1,76 | 1,79 | -0,56% | 51.005,00 |
| 29.09.2025 | 1,75 | 1,82 | 1,75 | 1,80 | -0,83% | 18.372,00 |
| 26.09.2025 | 1,81 | 1,82 | 1,79 | 1,82 | 0,28% | 8.517,00 |
| 25.09.2025 | 1,80 | 1,82 | 1,79 | 1,81 | -1,09% | 32.197,00 |
| 24.09.2025 | 1,81 | 1,84 | 1,70 | 1,83 | 3,98% | 60.695,00 |
| 23.09.2025 | 1,78 | 1,82 | 1,75 | 1,76 | -3,30% | 15.514,00 |
| 22.09.2025 | 1,83 | 1,83 | 1,78 | 1,82 | 2,82% | 22.749,00 |
| 19.09.2025 | 1,78 | 1,80 | 1,77 | 1,77 | 1,72% | 12.196,00 |
| 18.09.2025 | 1,82 | 1,82 | 1,74 | 1,74 | -3,33% | 25.842,00 |
| 17.09.2025 | 1,84 | 1,86 | 1,80 | 1,80 | -3,74% | 12.488,00 |
| 16.09.2025 | 1,83 | 1,87 | 1,83 | 1,87 | 1,63% | 12.286,00 |
| 15.09.2025 | 1,83 | 1,88 | 1,83 | 1,84 | -1,60% | 31.909,00 |
| 12.09.2025 | 1,85 | 1,87 | 1,82 | 1,87 | 3,31% | 20.441,00 |
| 11.09.2025 | 1,80 | 1,88 | 1,77 | 1,81 | -3,21% | 37.100,00 |
| 10.09.2025 | 1,81 | 1,88 | 1,77 | 1,87 | 2,19% | 20.940,00 |
| 09.09.2025 | 1,87 | 1,87 | 1,76 | 1,83 | -2,14% | 56.253,00 |
| 08.09.2025 | 1,82 | 1,89 | 1,80 | 1,87 | 3,89% | 42.066,00 |
| 05.09.2025 | 1,78 | 1,83 | 1,76 | 1,80 | 2,56% | 64.229,00 |
| 04.09.2025 | 1,76 | 1,81 | 1,71 | 1,76 | -0,28% | 62.657,00 |
| 03.09.2025 | 1,75 | 1,81 | 1,74 | 1,76 | 0,00% | 22.315,00 |
| 02.09.2025 | 1,78 | 1,78 | 1,71 | 1,76 | 0,57% | 58.665,00 |
| 29.08.2025 | 1,76 | 1,83 | 1,68 | 1,75 | -0,57% | 102.507,00 |
| 28.08.2025 | 1,50 | 1,78 | 1,50 | 1,76 | 17,73% | 281.398,00 |
| 27.08.2025 | 1,38 | 1,70 | 1,38 | 1,50 | 14,12% | 314.925,00 |
| 26.08.2025 | 1,63 | 1,70 | 1,24 | 1,31 | -22,49% | 3.225.932,00 |
| 25.08.2025 | 1,63 | 1,75 | 1,62 | 1,69 | 6,29% | 126.076,00 |
| 22.08.2025 | 1,60 | 1,62 | 1,55 | 1,59 | 2,91% | 187.328,00 |
| 21.08.2025 | 1,53 | 1,56 | 1,49 | 1,55 | 1,98% | 31.767,00 |
| 20.08.2025 | 1,65 | 1,65 | 1,45 | 1,52 | -2,26% | 93.410,00 |
| 19.08.2025 | 1,54 | 1,56 | 1,53 | 1,55 | -0,32% | 18.366,00 |
| 18.08.2025 | 1,60 | 1,60 | 1,53 | 1,56 | -1,89% | 47.401,00 |
| 15.08.2025 | 1,57 | 1,61 | 1,53 | 1,59 | 3,59% | 60.347,00 |
| 14.08.2025 | 1,46 | 1,53 | 1,46 | 1,53 | 2,00% | 17.490,00 |
| 13.08.2025 | 1,44 | 1,50 | 1,44 | 1,50 | 4,90% | 34.972,00 |
| 12.08.2025 | 1,44 | 1,50 | 1,41 | 1,43 | -0,69% | 33.883,00 |
| 11.08.2025 | 1,41 | 1,47 | 1,40 | 1,44 | 2,86% | 22.499,00 |
| 08.08.2025 | 1,44 | 1,44 | 1,40 | 1,40 | -2,78% | 10.177,00 |
| 07.08.2025 | 1,35 | 1,45 | 1,35 | 1,44 | 2,86% | 24.147,00 |
| 06.08.2025 | 1,41 | 1,49 | 1,40 | 1,40 | -4,11% | 29.311,00 |
| 05.08.2025 | 1,43 | 1,47 | 1,40 | 1,46 | 5,80% | 26.402,00 |
| 04.08.2025 | 1,45 | 1,47 | 1,22 | 1,38 | -6,76% | 69.115,00 |
| 01.08.2025 | 1,52 | 1,54 | 1,45 | 1,48 | -1,33% | 29.239,00 |
| 31.07.2025 | 1,47 | 1,51 | 1,42 | 1,50 | 2,04% | 24.405,00 |
| 30.07.2025 | 1,47 | 1,50 | 1,43 | 1,47 | 0,00% | 13.174,00 |
| 29.07.2025 | 1,51 | 1,53 | 1,45 | 1,47 | 0,00% | 24.223,00 |
| 28.07.2025 | 1,46 | 1,51 | 1,42 | 1,47 | 0,00% | 36.488,00 |
| 25.07.2025 | 1,48 | 1,48 | 1,42 | 1,47 | -2,00% | 49.350,00 |
| 24.07.2025 | 1,47 | 1,55 | 1,47 | 1,50 | -1,32% | 33.274,00 |
| 23.07.2025 | 1,53 | 1,61 | 1,48 | 1,52 | 0,00% | 29.371,00 |
| 22.07.2025 | 1,54 | 1,58 | 1,42 | 1,52 | -3,18% | 123.968,00 |
| 21.07.2025 | 1,59 | 1,65 | 1,55 | 1,57 | -0,63% | 47.617,00 |
| 18.07.2025 | 1,52 | 1,62 | 1,52 | 1,58 | 1,24% | 16.457,00 |
| 17.07.2025 | 1,57 | 1,57 | 1,54 | 1,56 | -0,59% | 13.376,00 |
| 16.07.2025 | 1,54 | 1,58 | 1,50 | 1,57 | 1,29% | 48.653,00 |
| 15.07.2025 | 1,56 | 1,56 | 1,51 | 1,55 | 1,97% | 51.037,00 |
| 14.07.2025 | 1,56 | 1,58 | 1,48 | 1,52 | -1,30% | 47.384,00 |
| 11.07.2025 | 1,55 | 1,55 | 1,52 | 1,54 | 0,65% | 9.486,00 |
| 10.07.2025 | 1,52 | 1,56 | 1,50 | 1,53 | -1,92% | 26.993,00 |
| 09.07.2025 | 1,49 | 1,56 | 1,40 | 1,56 | 9,09% | 73.719,00 |
| 08.07.2025 | 1,50 | 1,50 | 1,37 | 1,43 | -2,72% | 292.528,00 |
| 07.07.2025 | 1,44 | 1,50 | 1,44 | 1,47 | -0,68% | 10.402,00 |
| 03.07.2025 | 1,49 | 1,49 | 1,42 | 1,48 | 1,37% | 25.147,00 |
| 02.07.2025 | 1,43 | 1,48 | 1,43 | 1,46 | 0,00% | 25.980,00 |
| 01.07.2025 | 1,36 | 1,48 | 1,36 | 1,46 | 4,66% | 76.927,00 |
| 30.06.2025 | 1,36 | 1,41 | 1,36 | 1,40 | 1,09% | 32.455,00 |
| 27.06.2025 | 1,31 | 1,46 | 1,27 | 1,38 | 5,34% | 68.230,00 |
| 26.06.2025 | 1,39 | 1,39 | 1,26 | 1,31 | 0,77% | 23.647,00 |
| 25.06.2025 | 1,30 | 1,38 | 1,26 | 1,30 | -5,11% | 37.158,00 |
| 24.06.2025 | 1,41 | 1,46 | 1,29 | 1,37 | 0,00% | 73.583,00 |
| 23.06.2025 | 1,23 | 1,39 | 1,21 | 1,37 | 12,76% | 132.604,00 |
| 20.06.2025 | 1,15 | 1,26 | 1,15 | 1,22 | 8,48% | 84.631,00 |
| 18.06.2025 | 1,08 | 1,20 | 1,08 | 1,12 | 3,23% | 49.277,00 |
| 17.06.2025 | 1,07 | 1,13 | 1,07 | 1,09 | 4,33% | 77.512,00 |
| 16.06.2025 | 1,08 | 1,08 | 1,01 | 1,04 | 0,97% | 64.637,00 |
| 13.06.2025 | 1,09 | 1,16 | 1,00 | 1,03 | -3,29% | 52.521,00 |
| 12.06.2025 | 1,16 | 1,18 | 1,05 | 1,07 | -7,38% | 19.176,00 |
| 11.06.2025 | 1,17 | 1,20 | 1,13 | 1,15 | -0,88% | 38.501,00 |
| 10.06.2025 | 1,19 | 1,19 | 1,15 | 1,16 | -0,85% | 9.807,00 |
| 09.06.2025 | 1,14 | 1,20 | 1,10 | 1,17 | -0,85% | 18.617,00 |
| 06.06.2025 | 1,07 | 1,25 | 1,07 | 1,18 | 4,42% | 17.968,00 |
| 05.06.2025 | 1,29 | 1,30 | 1,10 | 1,13 | -13,74% | 108.436,00 |
| 04.06.2025 | 1,33 | 1,40 | 1,30 | 1,31 | -4,38% | 39.242,00 |
| 03.06.2025 | 1,32 | 1,40 | 1,29 | 1,37 | 2,24% | 132.172,00 |
| 02.06.2025 | 1,27 | 1,40 | 1,27 | 1,34 | 8,94% | 132.573,00 |
| 30.05.2025 | 1,19 | 1,30 | 1,19 | 1,23 | 3,80% | 42.274,00 |
| 29.05.2025 | 1,18 | 1,20 | 1,16 | 1,19 | -1,23% | 39.830,00 |
| 28.05.2025 | 1,20 | 1,20 | 1,15 | 1,20 | -0,02% | 27.071,00 |
| 27.05.2025 | 1,20 | 1,20 | 1,12 | 1,20 | 3,00% | 27.999,00 |
| 23.05.2025 | 1,18 | 1,19 | 1,16 | 1,17 | -1,27% | 11.494,00 |