0,994$
-6,23%
Echtzeit-Aktienkurs Primech Holdings Ltd
Bid:
Ask:
Aktienkurse zur Primech Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,03 | 1,07 | 1,01 | 1,01 | -4,72% | 5.438,00 |
| 16.12.2025 | 1,07 | 1,07 | 1,00 | 1,06 | -0,93% | 730,00 |
| 15.12.2025 | 1,05 | 1,13 | 1,04 | 1,07 | -1,83% | 4.055,00 |
| 12.12.2025 | 1,06 | 1,12 | 0,99 | 1,09 | 6,86% | 33.412,00 |
| 11.12.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -5,56% | 1.157,00 |
| 10.12.2025 | 1,08 | 1,09 | 1,06 | 1,08 | 4,85% | 2.575,00 |
| 09.12.2025 | 1,03 | 1,03 | 1,01 | 1,03 | 1,98% | 3.962,00 |
| 08.12.2025 | 1,08 | 1,09 | 0,98 | 1,01 | -1,94% | 12.967,00 |
| 05.12.2025 | 1,06 | 1,09 | 1,01 | 1,03 | 0,00% | 29.686,00 |
| 04.12.2025 | 1,06 | 1,07 | 1,01 | 1,03 | -2,83% | 7.968,00 |
| 03.12.2025 | 0,97 | 1,10 | 0,97 | 1,06 | 6,53% | 77.184,00 |
| 02.12.2025 | 0,99 | 1,00 | 0,99 | 1,00 | 0,51% | 426,00 |
| 01.12.2025 | 1,04 | 1,04 | 0,98 | 0,99 | -4,81% | 20.315,00 |
| 28.11.2025 | 0,99 | 1,05 | 0,99 | 1,04 | 1,46% | 12.506,00 |
| 26.11.2025 | 1,03 | 1,03 | 1,02 | 1,03 | -0,49% | 4.718,00 |
| 25.11.2025 | 0,98 | 1,03 | 0,98 | 1,03 | 0,98% | 14.694,00 |
| 24.11.2025 | 1,00 | 1,04 | 0,98 | 1,02 | 3,03% | 8.682,00 |
| 21.11.2025 | 0,96 | 1,03 | 0,96 | 0,99 | 3,56% | 12.168,00 |
| 20.11.2025 | 1,03 | 1,07 | 0,95 | 0,96 | -5,35% | 78.575,00 |
| 19.11.2025 | 1,01 | 1,02 | 0,98 | 1,01 | 1,15% | 36.593,00 |
| 18.11.2025 | 0,90 | 1,10 | 0,90 | 1,00 | 12,34% | 162.348,00 |
| 17.11.2025 | 0,91 | 1,13 | 0,89 | 0,89 | -9,86% | 265.795,00 |
| 14.11.2025 | 0,92 | 1,37 | 0,83 | 0,99 | 21,28% | 2.986.613,00 |
| 13.11.2025 | 1,10 | 1,10 | 0,81 | 0,81 | -26,76% | 110.457,00 |
| 12.11.2025 | 1,17 | 1,26 | 1,11 | 1,11 | -5,93% | 12.337,00 |
| 11.11.2025 | 1,19 | 1,25 | 1,17 | 1,18 | -1,67% | 10.324,00 |
| 10.11.2025 | 1,22 | 1,22 | 1,19 | 1,20 | -3,23% | 3.928,00 |
| 07.11.2025 | 1,17 | 1,25 | 1,17 | 1,24 | 0,81% | 7.705,00 |
| 06.11.2025 | 1,22 | 1,27 | 1,18 | 1,23 | 0,82% | 20.031,00 |
| 05.11.2025 | 1,32 | 1,38 | 1,22 | 1,22 | -5,43% | 28.554,00 |
| 04.11.2025 | 1,43 | 1,45 | 1,29 | 1,29 | -9,79% | 62.435,00 |
| 03.11.2025 | 1,62 | 1,62 | 1,43 | 1,43 | -10,63% | 64.875,00 |
| 31.10.2025 | 1,63 | 1,67 | 1,60 | 1,60 | -3,15% | 32.033,00 |
| 30.10.2025 | 1,69 | 1,73 | 1,65 | 1,65 | -2,82% | 32.638,00 |
| 29.10.2025 | 1,81 | 1,81 | 1,70 | 1,70 | -9,57% | 42.165,00 |
| 28.10.2025 | 1,80 | 1,89 | 1,58 | 1,88 | 2,73% | 345.545,00 |
| 27.10.2025 | 1,87 | 1,91 | 1,78 | 1,83 | -2,14% | 88.879,00 |
| 24.10.2025 | 2,02 | 2,02 | 1,84 | 1,87 | -4,59% | 145.929,00 |
| 23.10.2025 | 2,01 | 2,09 | 1,91 | 1,96 | -6,67% | 138.739,00 |
| 22.10.2025 | 2,20 | 2,25 | 2,00 | 2,10 | -4,98% | 170.777,00 |
| 21.10.2025 | 2,20 | 2,30 | 2,18 | 2,21 | 2,79% | 202.601,00 |
| 20.10.2025 | 2,19 | 2,28 | 2,09 | 2,15 | 3,37% | 255.751,00 |
| 17.10.2025 | 2,15 | 2,33 | 2,02 | 2,08 | -6,31% | 160.667,00 |
| 16.10.2025 | 2,05 | 2,44 | 2,00 | 2,22 | 12,69% | 416.728,00 |
| 15.10.2025 | 1,90 | 2,13 | 1,81 | 1,97 | 5,35% | 191.695,00 |
| 14.10.2025 | 1,70 | 1,90 | 1,66 | 1,87 | 3,89% | 147.818,00 |
| 13.10.2025 | 1,68 | 1,84 | 1,68 | 1,80 | 8,43% | 82.998,00 |
| 10.10.2025 | 1,70 | 1,70 | 1,66 | 1,66 | -2,35% | 7.471,00 |
| 09.10.2025 | 1,71 | 1,71 | 1,67 | 1,70 | 1,49% | 9.936,00 |
| 08.10.2025 | 1,72 | 1,72 | 1,66 | 1,68 | -2,90% | 5.090,00 |
| 07.10.2025 | 1,78 | 1,84 | 1,72 | 1,73 | -1,99% | 35.287,00 |
| 06.10.2025 | 1,75 | 1,78 | 1,61 | 1,76 | -2,22% | 241.253,00 |
| 03.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | 125,00 |
| 02.10.2025 | 1,76 | 1,77 | 1,76 | 1,76 | -3,30% | 10.479,00 |
| 01.10.2025 | 1,86 | 1,86 | 1,78 | 1,82 | 1,68% | 10.630,00 |
| 30.09.2025 | 1,80 | 1,82 | 1,76 | 1,79 | -0,56% | 51.005,00 |
| 29.09.2025 | 1,75 | 1,82 | 1,75 | 1,80 | -0,83% | 18.372,00 |
| 26.09.2025 | 1,81 | 1,82 | 1,79 | 1,82 | 0,28% | 8.517,00 |
| 25.09.2025 | 1,80 | 1,82 | 1,79 | 1,81 | -1,09% | 32.197,00 |
| 24.09.2025 | 1,81 | 1,84 | 1,70 | 1,83 | 3,98% | 60.695,00 |
| 23.09.2025 | 1,78 | 1,82 | 1,75 | 1,76 | -3,30% | 15.514,00 |
| 22.09.2025 | 1,83 | 1,83 | 1,78 | 1,82 | 2,82% | 22.749,00 |
| 19.09.2025 | 1,78 | 1,80 | 1,77 | 1,77 | 1,72% | 12.196,00 |
| 18.09.2025 | 1,82 | 1,82 | 1,74 | 1,74 | -3,33% | 25.842,00 |
| 17.09.2025 | 1,84 | 1,86 | 1,80 | 1,80 | -3,74% | 12.488,00 |
| 16.09.2025 | 1,83 | 1,87 | 1,83 | 1,87 | 1,63% | 12.286,00 |
| 15.09.2025 | 1,83 | 1,88 | 1,83 | 1,84 | -1,60% | 31.909,00 |
| 12.09.2025 | 1,85 | 1,87 | 1,82 | 1,87 | 3,31% | 20.441,00 |
| 11.09.2025 | 1,80 | 1,88 | 1,77 | 1,81 | -3,21% | 37.100,00 |
| 10.09.2025 | 1,81 | 1,88 | 1,77 | 1,87 | 2,19% | 20.940,00 |
| 09.09.2025 | 1,87 | 1,87 | 1,76 | 1,83 | -2,14% | 56.253,00 |
| 08.09.2025 | 1,82 | 1,89 | 1,80 | 1,87 | 3,89% | 42.066,00 |
| 05.09.2025 | 1,78 | 1,83 | 1,76 | 1,80 | 2,56% | 64.229,00 |
| 04.09.2025 | 1,76 | 1,81 | 1,71 | 1,76 | -0,28% | 62.657,00 |
| 03.09.2025 | 1,75 | 1,81 | 1,74 | 1,76 | 0,00% | 22.315,00 |
| 02.09.2025 | 1,78 | 1,78 | 1,71 | 1,76 | 0,57% | 58.665,00 |
| 29.08.2025 | 1,76 | 1,83 | 1,68 | 1,75 | -0,57% | 102.507,00 |
| 28.08.2025 | 1,50 | 1,78 | 1,50 | 1,76 | 17,73% | 281.398,00 |
| 27.08.2025 | 1,38 | 1,70 | 1,38 | 1,50 | 14,12% | 314.925,00 |
| 26.08.2025 | 1,63 | 1,70 | 1,24 | 1,31 | -22,49% | 3.225.932,00 |
| 25.08.2025 | 1,63 | 1,75 | 1,62 | 1,69 | 6,29% | 126.076,00 |
| 22.08.2025 | 1,60 | 1,62 | 1,55 | 1,59 | 2,91% | 187.328,00 |
| 21.08.2025 | 1,53 | 1,56 | 1,49 | 1,55 | 1,98% | 31.767,00 |
| 20.08.2025 | 1,65 | 1,65 | 1,45 | 1,52 | -2,26% | 93.410,00 |
| 19.08.2025 | 1,54 | 1,56 | 1,53 | 1,55 | -0,32% | 18.366,00 |
| 18.08.2025 | 1,60 | 1,60 | 1,53 | 1,56 | -1,89% | 47.401,00 |
| 15.08.2025 | 1,57 | 1,61 | 1,53 | 1,59 | 3,59% | 60.347,00 |
| 14.08.2025 | 1,46 | 1,53 | 1,46 | 1,53 | 2,00% | 17.490,00 |
| 13.08.2025 | 1,44 | 1,50 | 1,44 | 1,50 | 4,90% | 34.972,00 |
| 12.08.2025 | 1,44 | 1,50 | 1,41 | 1,43 | -0,69% | 33.883,00 |
| 11.08.2025 | 1,41 | 1,47 | 1,40 | 1,44 | 2,86% | 22.499,00 |
| 08.08.2025 | 1,44 | 1,44 | 1,40 | 1,40 | -2,78% | 10.177,00 |
| 07.08.2025 | 1,35 | 1,45 | 1,35 | 1,44 | 2,86% | 24.147,00 |
| 06.08.2025 | 1,41 | 1,49 | 1,40 | 1,40 | -4,11% | 29.311,00 |
| 05.08.2025 | 1,43 | 1,47 | 1,40 | 1,46 | 5,80% | 26.402,00 |
| 04.08.2025 | 1,45 | 1,47 | 1,22 | 1,38 | -6,76% | 69.115,00 |
| 01.08.2025 | 1,52 | 1,54 | 1,45 | 1,48 | -1,33% | 29.239,00 |
| 31.07.2025 | 1,47 | 1,51 | 1,42 | 1,50 | 2,04% | 24.405,00 |
| 30.07.2025 | 1,47 | 1,50 | 1,43 | 1,47 | 0,00% | 13.174,00 |
| 29.07.2025 | 1,51 | 1,53 | 1,45 | 1,47 | 0,00% | 24.223,00 |