133,655$
0,99%
Echtzeit-Aktienkurs AECOM
Bid:
Ask:
Aktienkurse zur AECOM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 133,97 | 134,46 | 132,80 | 132,88 | 0,40% | 645.463,00 |
| 23.10.2025 | 129,90 | 132,35 | 129,90 | 132,35 | 1,67% | 394.640,00 |
| 22.10.2025 | 134,24 | 134,54 | 129,80 | 130,17 | -3,02% | 935.474,00 |
| 21.10.2025 | 133,19 | 134,88 | 132,91 | 134,22 | 0,43% | 589.538,00 |
| 20.10.2025 | 132,04 | 134,51 | 131,58 | 133,65 | 2,22% | 852.692,00 |
| 17.10.2025 | 130,57 | 132,07 | 130,44 | 130,74 | -0,20% | - |
| 16.10.2025 | 133,38 | 133,40 | 130,57 | 131,00 | -1,36% | 735.819,00 |
| 15.10.2025 | 133,45 | 133,85 | 132,00 | 132,81 | 0,20% | 632.257,00 |
| 14.10.2025 | 129,92 | 133,00 | 129,75 | 132,55 | 0,76% | 777.396,00 |
| 13.10.2025 | 130,32 | 132,77 | 130,00 | 131,55 | 2,14% | 813.676,00 |
| 10.10.2025 | 131,29 | 131,79 | 128,68 | 128,80 | -1,90% | 738.726,00 |
| 09.10.2025 | 133,18 | 133,39 | 129,26 | 131,29 | -1,02% | 624.721,00 |
| 08.10.2025 | 130,69 | 133,20 | 129,55 | 132,64 | 2,48% | 695.605,00 |
| 07.10.2025 | 130,34 | 130,34 | 128,00 | 129,43 | -0,07% | 1.097.607,00 |
| 06.10.2025 | 129,45 | 129,92 | 127,61 | 129,52 | 0,47% | 652.626,00 |
| 03.10.2025 | 130,18 | 130,32 | 128,57 | 128,91 | -0,56% | 731.652,00 |
| 02.10.2025 | 130,00 | 130,40 | 127,55 | 129,63 | -0,61% | 1.237.611,00 |
| 01.10.2025 | 129,75 | 131,46 | 129,09 | 130,43 | -0,03% | 611.308,00 |
| 30.09.2025 | 130,00 | 131,00 | 129,74 | 130,47 | 0,46% | 733.997,00 |
| 29.09.2025 | 130,08 | 130,60 | 129,21 | 129,87 | 0,48% | 772.981,00 |
| 26.09.2025 | 129,15 | 129,68 | 128,60 | 129,25 | 0,69% | 917.974,00 |
| 25.09.2025 | 128,50 | 129,36 | 127,59 | 128,36 | -0,84% | 996.898,00 |
| 24.09.2025 | 130,43 | 131,42 | 129,42 | 129,45 | -0,42% | 1.127.982,00 |
| 23.09.2025 | 133,20 | 133,50 | 129,77 | 129,99 | -2,21% | 1.113.077,00 |
| 22.09.2025 | 132,00 | 133,29 | 130,76 | 132,93 | 0,34% | 856.702,00 |
| 19.09.2025 | 133,64 | 133,81 | 131,94 | 132,48 | -0,38% | 3.177.669,00 |
| 18.09.2025 | 127,92 | 133,78 | 127,28 | 132,99 | 4,81% | 1.440.357,00 |
| 17.09.2025 | 128,04 | 129,36 | 126,43 | 126,89 | -0,67% | 1.234.720,00 |
| 16.09.2025 | 127,70 | 128,29 | 126,75 | 127,74 | 0,01% | 1.040.007,00 |
| 15.09.2025 | 127,10 | 128,70 | 126,64 | 127,73 | 0,89% | 1.250.538,00 |
| 12.09.2025 | 127,07 | 127,90 | 126,56 | 126,60 | -0,83% | 836.595,00 |
| 11.09.2025 | 125,77 | 127,82 | 125,42 | 127,66 | 1,78% | 643.442,00 |
| 10.09.2025 | 124,67 | 125,83 | 124,00 | 125,43 | 0,91% | 875.129,00 |
| 09.09.2025 | 126,50 | 127,07 | 123,89 | 124,30 | -2,05% | 804.494,00 |
| 08.09.2025 | 126,60 | 127,94 | 126,07 | 126,90 | 0,22% | 1.005.394,00 |
| 05.09.2025 | 127,00 | 128,04 | 124,96 | 126,62 | 0,54% | 976.334,00 |
| 04.09.2025 | 124,43 | 126,00 | 123,66 | 125,94 | 1,50% | 1.009.152,00 |
| 03.09.2025 | 125,00 | 125,85 | 123,83 | 124,08 | -0,69% | 945.301,00 |
| 02.09.2025 | 124,44 | 125,12 | 123,00 | 124,94 | 0,04% | 868.992,00 |
| 29.08.2025 | 125,97 | 125,97 | 123,87 | 124,89 | -0,68% | 938.886,00 |
| 28.08.2025 | 125,97 | 126,29 | 124,85 | 125,74 | 0,08% | 835.432,00 |
| 27.08.2025 | 125,35 | 126,24 | 125,11 | 125,64 | 0,06% | 1.097.146,00 |
| 26.08.2025 | 123,23 | 126,15 | 122,49 | 125,56 | 1,97% | 1.873.671,00 |
| 25.08.2025 | 122,87 | 123,86 | 122,87 | 123,13 | 0,12% | 833.020,00 |
| 22.08.2025 | 122,22 | 124,65 | 121,81 | 122,98 | 1,15% | 816.398,00 |
| 21.08.2025 | 119,88 | 122,04 | 119,88 | 121,58 | 1,24% | 647.302,00 |
| 20.08.2025 | 120,64 | 121,92 | 119,13 | 120,09 | -0,56% | 529.751,00 |
| 19.08.2025 | 120,07 | 121,70 | 120,07 | 120,77 | 0,41% | 503.084,00 |
| 18.08.2025 | 119,58 | 120,40 | 119,38 | 120,28 | 0,59% | 472.356,00 |
| 15.08.2025 | 120,12 | 120,49 | 118,63 | 119,57 | -0,46% | 519.447,00 |
| 14.08.2025 | 121,89 | 121,89 | 120,04 | 120,12 | -1,56% | 606.252,00 |
| 13.08.2025 | 121,10 | 122,04 | 119,20 | 122,02 | 0,94% | 830.001,00 |
| 12.08.2025 | 119,97 | 120,92 | 119,22 | 120,88 | 1,38% | 635.594,00 |
| 11.08.2025 | 118,83 | 119,48 | 118,31 | 119,24 | 0,68% | 931.636,00 |
| 08.08.2025 | 119,73 | 120,06 | 118,35 | 118,43 | -0,65% | 611.593,00 |
| 07.08.2025 | 119,72 | 120,00 | 118,29 | 119,21 | 0,32% | 680.195,00 |
| 06.08.2025 | 119,00 | 119,31 | 117,45 | 118,83 | -0,14% | 1.070.271,00 |
| 05.08.2025 | 116,43 | 121,73 | 114,46 | 119,00 | 6,31% | 1.696.115,00 |
| 04.08.2025 | 112,08 | 112,49 | 111,01 | 111,94 | 0,77% | 1.015.913,00 |
| 01.08.2025 | 111,04 | 111,70 | 108,79 | 111,08 | -1,47% | 1.067.338,00 |
| 31.07.2025 | 112,31 | 114,84 | 112,31 | 112,74 | 0,16% | 799.608,00 |
| 30.07.2025 | 113,09 | 113,61 | 112,06 | 112,56 | -0,39% | 974.021,00 |
| 29.07.2025 | 114,59 | 114,59 | 112,71 | 113,00 | -0,74% | 525.186,00 |
| 28.07.2025 | 115,63 | 115,63 | 113,69 | 113,84 | -1,32% | 544.490,00 |
| 25.07.2025 | 113,49 | 115,46 | 113,08 | 115,36 | 2,02% | 663.821,00 |
| 24.07.2025 | 113,34 | 113,89 | 112,69 | 113,08 | -0,30% | 547.132,00 |
| 23.07.2025 | 113,08 | 114,00 | 113,00 | 113,42 | 0,87% | 734.253,00 |
| 22.07.2025 | 112,05 | 112,89 | 111,55 | 112,44 | 0,25% | 816.389,00 |
| 21.07.2025 | 113,57 | 113,90 | 111,98 | 112,16 | -1,01% | 868.098,00 |
| 18.07.2025 | 114,35 | 114,42 | 112,41 | 113,31 | -0,61% | 3.147.122,00 |
| 17.07.2025 | 112,98 | 114,39 | 112,94 | 114,00 | 0,72% | 885.071,00 |
| 16.07.2025 | 113,49 | 114,26 | 111,53 | 113,18 | 0,11% | 886.919,00 |
| 15.07.2025 | 114,81 | 115,08 | 113,05 | 113,05 | -1,31% | 847.809,00 |
| 14.07.2025 | 114,45 | 115,85 | 114,13 | 114,55 | 0,10% | 864.048,00 |
| 11.07.2025 | 115,15 | 115,35 | 114,38 | 114,44 | -1,04% | 543.353,00 |
| 10.07.2025 | 115,51 | 116,66 | 115,32 | 115,64 | 0,02% | 573.552,00 |
| 09.07.2025 | 115,47 | 115,96 | 114,42 | 115,62 | 0,59% | 529.865,00 |
| 08.07.2025 | 115,08 | 116,02 | 114,09 | 114,94 | -0,42% | 853.808,00 |
| 07.07.2025 | 115,35 | 116,27 | 114,91 | 115,43 | -0,28% | 625.077,00 |
| 03.07.2025 | 115,00 | 116,01 | 114,58 | 115,75 | 1,13% | 441.531,00 |
| 02.07.2025 | 113,72 | 114,66 | 113,06 | 114,46 | 0,44% | 793.873,00 |
| 01.07.2025 | 112,49 | 114,70 | 112,49 | 113,96 | 0,97% | 659.956,00 |
| 30.06.2025 | 112,62 | 112,95 | 111,02 | 112,86 | 0,06% | 807.045,00 |
| 27.06.2025 | 112,41 | 113,26 | 111,74 | 112,79 | 0,52% | 1.045.542,00 |
| 26.06.2025 | 111,65 | 112,41 | 111,51 | 112,21 | 1,04% | 410.390,00 |
| 25.06.2025 | 112,90 | 113,11 | 110,87 | 111,06 | -1,16% | 852.013,00 |
| 24.06.2025 | 112,28 | 112,73 | 111,56 | 112,36 | 0,74% | 852.791,00 |
| 23.06.2025 | 109,84 | 111,56 | 109,52 | 111,54 | 1,81% | 1.031.061,00 |
| 20.06.2025 | 110,27 | 110,43 | 108,09 | 109,56 | -0,76% | 4.759.509,00 |
| 18.06.2025 | 112,16 | 112,65 | 110,24 | 110,40 | -1,60% | 1.760.803,00 |
| 17.06.2025 | 112,13 | 113,29 | 111,50 | 112,19 | -0,77% | 1.246.411,00 |
| 16.06.2025 | 112,91 | 114,22 | 112,51 | 113,06 | 0,96% | 882.621,00 |
| 13.06.2025 | 111,20 | 112,92 | 111,08 | 111,99 | -0,12% | 574.961,00 |
| 12.06.2025 | 111,62 | 112,50 | 111,19 | 112,13 | -0,06% | 480.957,00 |
| 11.06.2025 | 111,48 | 112,41 | 110,60 | 112,20 | 1,05% | 636.919,00 |
| 10.06.2025 | 111,00 | 111,47 | 109,94 | 111,03 | 0,09% | 678.163,00 |
| 09.06.2025 | 111,40 | 111,91 | 110,73 | 110,93 | -0,38% | 565.297,00 |
| 06.06.2025 | 111,78 | 111,99 | 110,95 | 111,35 | 0,64% | 505.886,00 |
| 05.06.2025 | 111,29 | 111,29 | 110,12 | 110,64 | -0,14% | 578.872,00 |
| 04.06.2025 | 110,70 | 111,81 | 110,49 | 110,80 | 0,10% | 827.570,00 |