Banc of California Inc.
[WKN: A1W2U2 | ISIN: US05990K1060]
Aktienkurse
13,317$ -1,13%
Echtzeit-Aktienkurs Banc of California Inc.
Bid: Ask:

Aktienkurse zur Banc of California Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.04.2025 13,48 13,48 13,25 13,32 -1,10% -
24.04.2025 14,10 14,35 13,43 13,47 -1,97% 5.439.035,00
23.04.2025 13,79 14,17 13,67 13,74 2,84% 3.592.769,00
22.04.2025 13,06 13,40 13,02 13,36 3,65% 2.311.252,00
21.04.2025 13,13 13,18 12,80 12,89 -2,42% 2.193.301,00
17.04.2025 13,00 13,33 13,00 13,21 1,85% 2.775.006,00
16.04.2025 12,87 13,10 12,77 12,97 0,54% 4.015.811,00
15.04.2025 12,72 13,11 12,65 12,90 2,14% 3.157.371,00
14.04.2025 12,47 12,68 12,18 12,63 2,77% 5.652.233,00
11.04.2025 11,99 12,31 11,84 12,29 1,57% 3.629.491,00
10.04.2025 12,68 12,91 11,70 12,10 -7,14% 6.235.255,00
09.04.2025 11,92 13,19 11,52 13,03 8,04% 6.856.403,00
08.04.2025 12,57 13,06 11,86 12,06 -0,41% 3.980.355,00
07.04.2025 11,97 13,09 11,70 12,11 -2,10% 5.607.184,00
04.04.2025 12,52 12,52 11,89 12,37 -4,55% 6.223.525,00
03.04.2025 13,36 13,40 12,74 12,96 -8,41% 4.392.517,00
02.04.2025 13,99 14,30 13,93 14,15 0,07% 2.662.883,00
01.04.2025 14,12 14,28 13,96 14,14 -0,35% 3.389.347,00
31.03.2025 13,86 14,28 13,85 14,19 0,21% 1.796.853,00
28.03.2025 14,42 14,57 14,03 14,16 -2,34% 2.424.620,00
27.03.2025 14,65 14,72 14,43 14,50 -1,02% 2.860.829,00
26.03.2025 14,61 14,97 14,56 14,65 0,90% 2.107.517,00
25.03.2025 14,71 14,93 14,52 14,52 -1,43% 3.041.043,00
24.03.2025 14,36 14,81 14,31 14,73 4,54% 3.414.687,00
21.03.2025 14,01 14,26 13,85 14,09 0,00% 5.918.683,00
20.03.2025 13,91 14,33 13,91 14,09 -0,35% 2.231.512,00
19.03.2025 14,05 14,41 13,92 14,14 0,93% 2.382.365,00
18.03.2025 14,12 14,28 13,96 14,01 -1,34% 1.936.878,00
17.03.2025 14,28 14,43 14,01 14,20 1,72% 2.433.130,00
14.03.2025 13,57 13,98 13,47 13,96 4,02% 3.065.536,00
13.03.2025 13,76 13,86 13,41 13,42 -2,04% 2.252.032,00
12.03.2025 13,55 13,96 13,49 13,70 3,01% 3.554.852,00
11.03.2025 12,98 13,47 12,85 13,30 2,78% 3.279.927,00
10.03.2025 13,48 13,57 12,86 12,94 -6,23% 2.889.488,00
07.03.2025 13,75 13,97 13,45 13,80 -0,14% 2.742.510,00
06.03.2025 14,00 14,11 13,67 13,82 -2,26% 3.053.087,00
05.03.2025 14,27 14,47 13,94 14,14 -0,56% 1.675.321,00
04.03.2025 14,48 14,66 14,00 14,22 -3,00% 3.454.590,00
03.03.2025 14,99 15,06 14,56 14,66 -1,41% 2.008.182,00
28.02.2025 14,81 15,00 14,66 14,87 1,23% 1.490.247,00
27.02.2025 14,75 14,96 14,66 14,69 0,00% 2.700.456,00
26.02.2025 14,78 15,00 14,55 14,69 -0,34% 1.316.501,00
25.02.2025 14,79 14,93 14,61 14,74 0,61% 1.515.326,00
24.02.2025 15,04 15,10 14,64 14,65 -2,27% 2.799.684,00
21.02.2025 15,63 15,70 14,94 14,99 -2,91% 2.012.776,00
20.02.2025 15,71 15,80 15,36 15,44 -2,40% 1.963.860,00
19.02.2025 15,69 16,00 15,65 15,82 -0,69% 1.693.864,00
18.02.2025 15,64 15,96 15,55 15,93 1,77% 2.062.099,00
17.02.2025 15,61 15,65 15,61 15,65 0,28% -
14.02.2025 15,94 16,09 15,50 15,61 -1,64% 2.990.506,00
13.02.2025 15,86 15,95 15,69 15,87 0,13% 1.087.996,00
12.02.2025 16,13 16,18 15,74 15,85 -3,76% 2.082.827,00
11.02.2025 16,14 16,48 16,06 16,47 1,98% 932.686,00
10.02.2025 16,28 16,30 16,00 16,15 -0,80% 1.248.395,00
07.02.2025 16,45 16,55 16,17 16,28 -1,45% 1.699.983,00
06.02.2025 16,51 16,65 16,38 16,52 0,06% 1.828.110,00
05.02.2025 16,27 16,51 16,03 16,51 2,48% 1.905.114,00
04.02.2025 15,65 16,22 15,65 16,11 2,29% 1.028.709,00
03.02.2025 15,52 15,83 15,37 15,75 -1,69% 1.664.246,00
31.01.2025 16,25 16,36 15,93 16,02 -1,23% 1.602.537,00
30.01.2025 16,26 16,44 16,00 16,22 1,06% 1.192.889,00
29.01.2025 16,08 16,32 15,86 16,05 0,00% 1.728.667,00
28.01.2025 16,01 16,15 15,82 16,05 0,25% 1.932.043,00
27.01.2025 15,98 16,30 15,97 16,01 0,13% 2.227.187,00
24.01.2025 15,60 16,04 15,49 15,99 1,85% 2.694.003,00
23.01.2025 15,76 16,16 15,48 15,70 -2,30% 3.624.168,00
22.01.2025 16,19 16,26 15,94 16,07 -1,29% 2.078.742,00
21.01.2025 16,25 16,45 16,10 16,28 0,62% 1.857.276,00
17.01.2025 16,01 16,23 15,85 16,18 2,02% 1.701.920,00
16.01.2025 15,87 16,07 15,73 15,86 -1,31% 1.465.170,00
15.01.2025 16,42 16,53 15,90 16,07 1,97% 1.818.072,00
14.01.2025 15,03 15,76 14,87 15,76 6,34% 2.321.040,00
13.01.2025 14,77 14,86 14,50 14,82 -0,27% 2.116.543,00
10.01.2025 15,13 15,18 14,66 14,86 -4,38% 1.863.618,00
08.01.2025 15,52 15,69 15,36 15,54 -0,96% 1.583.259,00
07.01.2025 15,94 16,03 15,45 15,69 -0,82% 1.931.412,00
06.01.2025 15,72 16,18 15,60 15,82 2,00% 2.462.282,00
03.01.2025 15,35 15,51 15,05 15,51 1,70% 1.363.694,00
02.01.2025 15,52 15,70 15,19 15,25 -1,36% 1.304.950,00
31.12.2024 15,65 15,74 15,42 15,46 -0,71% 1.013.943,00
30.12.2024 15,38 15,64 15,24 15,57 0,39% 1.164.818,00
27.12.2024 15,49 15,71 15,28 15,51 -1,08% 1.916.276,00
26.12.2024 15,37 15,68 15,27 15,68 0,77% 1.238.408,00
24.12.2024 15,53 15,67 15,32 15,56 0,06% 648.787,00
23.12.2024 15,35 15,57 15,29 15,55 0,84% 1.759.032,00
20.12.2024 15,26 15,85 15,21 15,42 0,39% 4.362.322,00
19.12.2024 15,59 15,79 15,21 15,36 0,26% 2.450.299,00
18.12.2024 16,36 16,58 15,20 15,32 -6,01% 2.428.420,00
17.12.2024 16,74 16,86 16,22 16,30 -3,44% 1.836.020,00
16.12.2024 16,71 16,95 16,40 16,88 0,96% 2.267.386,00
13.12.2024 16,75 16,87 16,49 16,72 -0,12% 1.113.154,00
12.12.2024 17,10 17,16 16,73 16,74 -1,47% 1.248.113,00
11.12.2024 16,98 17,27 16,80 16,99 1,19% 2.062.155,00
10.12.2024 16,78 17,06 16,58 16,79 -0,12% 1.200.207,00
09.12.2024 17,12 17,28 16,80 16,81 -1,47% 1.494.098,00
06.12.2024 17,11 17,13 16,88 17,06 0,77% 1.337.063,00
05.12.2024 17,18 17,33 16,90 16,93 -0,94% 3.335.285,00
04.12.2024 17,05 17,14 16,84 17,09 0,65% 1.222.139,00
03.12.2024 17,08 17,18 16,90 16,98 -0,12% 1.312.227,00
02.12.2024 17,23 17,23 16,93 17,00 -1,33% 1.815.836,00