19,350€
2,38%
Echtzeit-Aktienkurs Edgewell Personal Care Co.
Bid:
Ask:
Aktienkurse zur Edgewell Personal Care Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 18,80 | 19,30 | 18,80 | 19,30 | 2,12% | - |
| 25.02.2026 | 19,00 | 19,10 | 18,60 | 18,90 | -1,56% | - |
| 24.02.2026 | 18,90 | 19,20 | 18,80 | 19,20 | 0,52% | - |
| 23.02.2026 | 19,00 | 19,20 | 18,90 | 19,10 | -0,52% | - |
| 20.02.2026 | 18,80 | 19,20 | 18,60 | 19,20 | 1,59% | - |
| 19.02.2026 | 18,60 | 19,00 | 18,50 | 18,90 | 0,53% | - |
| 18.02.2026 | 18,50 | 18,90 | 18,40 | 18,80 | 1,08% | - |
| 17.02.2026 | 18,30 | 18,60 | 18,30 | 18,60 | 1,64% | - |
| 16.02.2026 | 18,30 | 18,40 | 18,30 | 18,30 | 0,00% | - |
| 13.02.2026 | 17,80 | 18,30 | 17,70 | 18,30 | 1,67% | - |
| 12.02.2026 | 17,60 | 18,20 | 17,40 | 18,00 | 1,69% | - |
| 11.02.2026 | 17,10 | 17,70 | 16,90 | 17,70 | 2,31% | - |
| 10.02.2026 | 16,50 | 17,90 | 16,50 | 17,30 | 4,22% | - |
| 09.02.2026 | 17,40 | 17,40 | 16,10 | 16,60 | -5,68% | - |
| 06.02.2026 | 17,20 | 17,60 | 17,00 | 17,60 | 1,15% | - |
| 05.02.2026 | 17,20 | 17,50 | 17,10 | 17,40 | 1,16% | - |
| 04.02.2026 | 16,60 | 17,50 | 16,60 | 17,20 | 2,38% | - |
| 03.02.2026 | 16,50 | 17,20 | 16,40 | 16,80 | 1,82% | - |
| 02.02.2026 | 16,20 | 16,80 | 16,10 | 16,50 | 0,61% | - |
| 30.01.2026 | 15,60 | 16,40 | 15,60 | 16,40 | 4,46% | - |
| 29.01.2026 | 15,60 | 15,90 | 15,60 | 15,70 | 0,00% | - |
| 28.01.2026 | 15,90 | 16,00 | 15,60 | 15,70 | -1,26% | - |
| 27.01.2026 | 16,10 | 16,10 | 15,80 | 15,90 | -1,24% | - |
| 26.01.2026 | 16,40 | 16,40 | 16,00 | 16,10 | -2,42% | - |
| 23.01.2026 | 16,40 | 16,50 | 16,20 | 16,50 | 0,61% | - |
| 22.01.2026 | 16,30 | 16,50 | 16,20 | 16,40 | 0,00% | - |
| 21.01.2026 | 16,40 | 16,70 | 16,30 | 16,40 | 0,00% | - |
| 20.01.2026 | 15,80 | 16,40 | 15,60 | 16,40 | 3,80% | - |
| 19.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 16.01.2026 | 16,30 | 16,60 | 15,90 | 16,00 | -1,84% | - |
| 15.01.2026 | 16,00 | 16,40 | 15,80 | 16,30 | 1,24% | - |
| 14.01.2026 | 15,70 | 16,10 | 15,60 | 16,10 | 1,90% | - |
| 13.01.2026 | 15,50 | 16,00 | 15,50 | 15,80 | 1,28% | - |
| 12.01.2026 | 15,40 | 15,60 | 15,20 | 15,60 | 0,00% | - |
| 09.01.2026 | 15,10 | 15,60 | 15,10 | 15,60 | 3,31% | - |
| 08.01.2026 | 14,30 | 15,30 | 14,20 | 15,10 | 4,86% | - |
| 07.01.2026 | 14,60 | 14,80 | 14,10 | 14,40 | -1,37% | - |
| 06.01.2026 | 14,20 | 14,60 | 14,20 | 14,60 | 2,10% | - |
| 05.01.2026 | 14,30 | 14,50 | 14,10 | 14,30 | 0,00% | - |
| 02.01.2026 | 14,40 | 14,50 | 14,20 | 14,30 | -2,05% | - |
| 30.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 29.12.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 23.12.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 22.12.2025 | 14,80 | 14,80 | 14,70 | 14,70 | -2,00% | - |
| 19.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 18.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 17.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 16.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 15.12.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 12.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 11.12.2025 | 14,60 | 14,80 | 14,60 | 14,80 | 5,71% | 989,00 |
| 10.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 09.12.2025 | 13,50 | 14,00 | 13,50 | 14,00 | -1,41% | - |
| 08.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 05.12.2025 | 14,40 | 14,40 | 14,20 | 14,20 | -2,74% | - |
| 04.12.2025 | 15,00 | 15,00 | 14,60 | 14,60 | -2,67% | - |
| 03.12.2025 | 14,50 | 15,00 | 14,50 | 15,00 | 3,45% | - |
| 02.12.2025 | 14,90 | 14,90 | 14,50 | 14,50 | -2,68% | - |
| 01.12.2025 | 15,30 | 15,30 | 14,90 | 14,90 | -1,97% | - |
| 28.11.2025 | 15,30 | 15,30 | 15,20 | 15,20 | -0,65% | - |
| 27.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 26.11.2025 | 15,00 | 15,40 | 15,00 | 15,40 | 2,67% | - |
| 25.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 24.11.2025 | 15,10 | 15,10 | 15,00 | 15,00 | 2,74% | - |
| 21.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 20.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | - |
| 19.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -5,26% | - |
| 18.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 17.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 14.11.2025 | 15,70 | 15,70 | 15,30 | 15,30 | 2,00% | - |
| 13.11.2025 | 16,20 | 17,20 | 15,00 | 15,00 | -7,98% | 650,00 |
| 12.11.2025 | 15,90 | 16,30 | 15,90 | 16,30 | 1,88% | - |
| 11.11.2025 | 16,10 | 16,10 | 16,00 | 16,00 | -0,62% | - |
| 10.11.2025 | 15,80 | 16,10 | 15,80 | 16,10 | 0,00% | - |
| 09.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 06.11.2025 | 16,50 | 16,50 | 16,00 | 16,00 | -4,19% | - |
| 05.11.2025 | 16,60 | 16,70 | 16,60 | 16,70 | 1,21% | - |
| 04.11.2025 | 16,40 | 16,50 | 16,40 | 16,50 | 0,00% | - |
| 03.11.2025 | 16,70 | 16,90 | 16,50 | 16,50 | -1,20% | 68,00 |
| 31.10.2025 | 16,60 | 16,70 | 16,60 | 16,70 | 2,45% | - |
| 30.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 29.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 28.10.2025 | 16,60 | 16,60 | 16,50 | 16,50 | -1,79% | - |
| 27.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 24.10.2025 | 16,90 | 17,00 | 16,90 | 17,00 | -0,58% | - |
| 23.10.2025 | 17,20 | 17,20 | 17,10 | 17,10 | 1,18% | - |
| 22.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 21.10.2025 | 17,00 | 17,00 | 16,90 | 16,90 | -1,74% | - |
| 20.10.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 17.10.2025 | 16,90 | 17,10 | 16,90 | 17,10 | 0,00% | - |
| 16.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 15.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 14.10.2025 | 16,90 | 17,10 | 16,90 | 17,10 | 0,59% | - |
| 13.10.2025 | 16,80 | 17,00 | 16,80 | 17,00 | 1,19% | - |
| 10.10.2025 | 17,30 | 17,30 | 16,80 | 16,80 | -2,33% | - |
| 09.10.2025 | 17,30 | 17,30 | 17,30 | 17,20 | -0,58% | - |
| 07.10.2025 | 16,90 | 17,30 | 16,90 | 17,30 | 2,37% | - |
| 06.10.2025 | 17,30 | 17,30 | 16,90 | 16,90 | -2,31% | - |
| 03.10.2025 | 17,50 | 17,50 | 17,30 | 17,30 | -0,57% | - |
| 02.10.2025 | 17,70 | 17,70 | 17,40 | 17,40 | -1,69% | - |