33,200€
1,84%
Echtzeit-Aktienkurs Edgewell Personal Care Company
Bid:
Ask:
Aktienkurse zur Edgewell Personal Care Company Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.10.2024 | 32,80 | 33,00 | 32,60 | 33,00 | 1,23% | - |
16.10.2024 | 32,40 | 32,80 | 32,40 | 32,60 | 0,00% | - |
15.10.2024 | 32,30 | 32,70 | 32,10 | 32,60 | 3,16% | - |
14.10.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
11.10.2024 | 31,00 | 31,60 | 30,80 | 31,60 | 2,60% | 50,00 |
10.10.2024 | 30,80 | 31,00 | 30,80 | 30,80 | 0,00% | - |
09.10.2024 | 30,60 | 31,00 | 30,60 | 30,80 | 0,65% | - |
08.10.2024 | 30,60 | 30,60 | 30,20 | 30,60 | 0,00% | - |
07.10.2024 | 31,00 | 31,00 | 30,60 | 30,60 | -1,29% | - |
04.10.2024 | 30,80 | 31,20 | 30,80 | 31,00 | 0,65% | - |
03.10.2024 | 31,40 | 31,40 | 30,80 | 30,80 | -3,75% | - |
02.10.2024 | 32,20 | 32,20 | 32,00 | 32,00 | -0,62% | - |
01.10.2024 | 32,40 | 32,40 | 32,20 | 32,20 | -0,62% | - |
27.09.2024 | 32,20 | 32,40 | 32,20 | 32,40 | 0,62% | - |
26.09.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
25.09.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
23.09.2024 | 32,40 | 32,40 | 32,20 | 32,40 | 0,62% | - |
20.09.2024 | 32,60 | 32,60 | 32,20 | 32,20 | -0,62% | - |
19.09.2024 | 32,60 | 32,60 | 32,40 | 32,40 | -0,61% | - |
18.09.2024 | 32,60 | 32,60 | 32,40 | 32,60 | 0,62% | - |
17.09.2024 | 32,80 | 32,80 | 32,40 | 32,40 | -1,22% | - |
16.09.2024 | 33,40 | 33,40 | 32,80 | 32,80 | -2,38% | - |
13.09.2024 | 32,60 | 33,60 | 32,60 | 33,60 | 2,44% | - |
12.09.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
11.09.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
10.09.2024 | 33,00 | 33,00 | 32,00 | 32,00 | -6,98% | - |
06.09.2024 | 35,60 | 35,60 | 34,40 | 34,40 | -2,82% | - |
05.09.2024 | 35,80 | 35,80 | 35,40 | 35,40 | -0,56% | - |
04.09.2024 | 35,40 | 35,60 | 35,40 | 35,60 | 0,00% | - |
03.09.2024 | 36,00 | 36,00 | 35,60 | 35,60 | -1,11% | - |
02.09.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
30.08.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
29.08.2024 | 35,80 | 36,00 | 35,80 | 36,00 | 1,12% | - |
27.08.2024 | 35,40 | 36,00 | 35,40 | 35,60 | 0,00% | - |
26.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
23.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
22.08.2024 | 35,00 | 35,40 | 35,00 | 35,40 | 1,72% | - |
21.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
20.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
19.08.2024 | 34,40 | 34,80 | 34,40 | 34,60 | 0,58% | - |
16.08.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
15.08.2024 | 33,40 | 34,40 | 33,40 | 34,40 | 4,24% | - |
14.08.2024 | 33,40 | 33,40 | 33,00 | 33,00 | -1,20% | - |
13.08.2024 | 33,00 | 33,40 | 33,00 | 33,40 | 0,60% | - |
12.08.2024 | 34,00 | 34,00 | 33,20 | 33,20 | -2,92% | - |
09.08.2024 | 34,00 | 34,20 | 34,00 | 34,20 | 0,59% | - |
08.08.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
07.08.2024 | 34,80 | 34,80 | 34,00 | 34,00 | -0,58% | - |
06.08.2024 | 34,40 | 34,40 | 33,60 | 34,20 | -1,16% | - |
05.08.2024 | 35,00 | 35,00 | 34,60 | 34,60 | -1,70% | - |
02.08.2024 | 36,00 | 36,00 | 35,20 | 35,20 | -1,68% | - |
01.08.2024 | 36,00 | 36,00 | 35,80 | 35,80 | -0,56% | - |
31.07.2024 | 36,00 | 36,20 | 35,80 | 36,00 | 0,00% | - |
30.07.2024 | 36,80 | 36,80 | 35,80 | 36,00 | -1,64% | - |
29.07.2024 | 36,80 | 37,00 | 36,60 | 36,60 | -0,54% | - |
26.07.2024 | 36,60 | 36,80 | 36,60 | 36,80 | 1,10% | - |
25.07.2024 | 36,40 | 36,80 | 36,40 | 36,40 | 0,55% | - |
24.07.2024 | 36,00 | 36,20 | 36,00 | 36,20 | -0,55% | - |
23.07.2024 | 36,60 | 36,60 | 36,00 | 36,40 | -1,62% | - |
19.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
18.07.2024 | 37,40 | 37,40 | 37,20 | 37,20 | -0,53% | - |
17.07.2024 | 36,80 | 37,40 | 36,60 | 37,40 | 1,63% | - |
16.07.2024 | 36,60 | 36,80 | 36,60 | 36,80 | 0,55% | - |
15.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
12.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
11.07.2024 | 36,20 | 36,60 | 36,20 | 36,60 | 1,10% | - |
10.07.2024 | 36,00 | 36,20 | 36,00 | 36,20 | 0,00% | - |
09.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
08.07.2024 | 35,80 | 36,00 | 35,80 | 36,00 | -1,10% | - |
05.07.2024 | 36,60 | 36,60 | 36,40 | 36,40 | -0,55% | - |
04.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
03.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
02.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
01.07.2024 | 37,20 | 37,20 | 36,60 | 37,00 | 0,00% | - |
28.06.2024 | 37,60 | 37,60 | 37,00 | 37,00 | -0,54% | - |
27.06.2024 | 37,40 | 37,40 | 37,20 | 37,20 | -2,11% | - |
26.06.2024 | 37,60 | 38,00 | 37,40 | 38,00 | 2,15% | 25,00 |
25.06.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
24.06.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
21.06.2024 | 37,20 | 37,40 | 37,00 | 37,00 | 0,54% | - |
20.06.2024 | 36,60 | 37,00 | 36,60 | 36,80 | 1,10% | - |
19.06.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
18.06.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
17.06.2024 | 35,60 | 36,00 | 35,60 | 36,00 | 1,12% | - |
14.06.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
13.06.2024 | 35,40 | 35,80 | 35,40 | 35,80 | 0,56% | - |
12.06.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
11.06.2024 | 35,20 | 35,60 | 35,20 | 35,60 | 0,56% | - |
10.06.2024 | 35,80 | 35,80 | 35,40 | 35,40 | 0,00% | - |
07.06.2024 | 35,60 | 35,60 | 35,40 | 35,40 | 0,00% | - |
06.06.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
05.06.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
04.06.2024 | 35,40 | 35,60 | 35,40 | 35,60 | 0,00% | - |
03.06.2024 | 35,40 | 35,60 | 35,40 | 35,60 | 1,71% | - |
31.05.2024 | 34,60 | 35,00 | 34,40 | 35,00 | 4,79% | - |
30.05.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
29.05.2024 | 33,40 | 33,60 | 33,40 | 33,40 | -1,76% | - |
28.05.2024 | 35,60 | 35,60 | 34,00 | 34,00 | -5,03% | - |
27.05.2024 | 35,60 | 35,80 | 35,60 | 35,80 | 0,00% | - |
24.05.2024 | 36,60 | 36,60 | 35,80 | 35,80 | -1,65% | - |