1,930€
52,45%
Echtzeit-Aktienkurs Fortress Biotech Inc.
Bid:
Ask:
Aktienkurse zur Fortress Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2023 | 1,93 | 1,93 | 1,93 | 1,93 | 52,45% | - |
| 10.11.2023 | 1,98 | 1,98 | 1,17 | 1,27 | -35,90% | - |
| 09.11.2023 | 1,99 | 2,06 | 1,94 | 1,98 | -1,89% | 250,00 |
| 08.11.2023 | 1,99 | 2,15 | 1,99 | 2,01 | 0,95% | 1.100,00 |
| 07.11.2023 | 2,24 | 2,32 | 1,96 | 1,99 | -10,90% | - |
| 06.11.2023 | 2,10 | 2,35 | 2,02 | 2,24 | 2,75% | 8.800,00 |
| 03.11.2023 | 1,83 | 2,18 | 1,81 | 2,18 | 17,67% | - |
| 02.11.2023 | 1,56 | 2,11 | 1,55 | 1,85 | 13,00% | - |
| 01.11.2023 | 1,68 | 1,71 | 1,55 | 1,64 | -0,79% | - |
| 31.10.2023 | 1,59 | 1,73 | 1,58 | 1,65 | -0,18% | - |
| 30.10.2023 | 1,69 | 1,77 | 1,59 | 1,65 | -2,36% | - |
| 27.10.2023 | 1,70 | 1,78 | 1,65 | 1,69 | -0,41% | - |
| 26.10.2023 | 1,78 | 1,82 | 1,58 | 1,70 | -4,17% | 52,00 |
| 25.10.2023 | 1,70 | 1,94 | 1,68 | 1,78 | 6,67% | - |
| 24.10.2023 | 1,63 | 1,81 | 1,63 | 1,66 | 1,96% | 10.830,00 |
| 23.10.2023 | 1,76 | 1,83 | 1,63 | 1,63 | -7,06% | 1.460,00 |
| 20.10.2023 | 1,92 | 1,98 | 1,75 | 1,76 | -15,17% | 3.581,00 |
| 19.10.2023 | 2,15 | 2,15 | 1,91 | 2,07 | -3,50% | - |
| 18.10.2023 | 2,47 | 2,51 | 2,09 | 2,15 | -13,26% | - |
| 17.10.2023 | 2,59 | 2,75 | 2,39 | 2,47 | -6,04% | 5.921,00 |
| 16.10.2023 | 2,76 | 2,95 | 2,63 | 2,63 | -4,91% | 1.350,00 |
| 13.10.2023 | 3,14 | 3,20 | 2,64 | 2,77 | -11,82% | 3.882,00 |