Echtzeit-Aktienkurs Anglogold Ashanti Ltd.
Bid:
Ask:
Aktienkurse zur Anglogold Ashanti Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 67,58 | 67,67 | 65,20 | 65,60 | -2,24% | 4.505.842,00 |
| 15.09.2025 | 66,07 | 67,33 | 65,70 | 67,10 | 1,19% | 2.621.443,00 |
| 12.09.2025 | 65,60 | 66,45 | 65,28 | 66,31 | 1,16% | 2.510.193,00 |
| 11.09.2025 | 63,53 | 65,68 | 63,39 | 65,55 | 1,47% | 3.131.105,00 |
| 10.09.2025 | 62,70 | 65,11 | 62,66 | 64,60 | 4,33% | 3.689.204,00 |
| 09.09.2025 | 62,81 | 62,94 | 61,31 | 61,92 | -0,43% | 2.874.862,00 |
| 08.09.2025 | 61,36 | 62,65 | 60,46 | 62,19 | 4,05% | 4.788.019,00 |
| 05.09.2025 | 59,62 | 60,38 | 58,83 | 59,77 | 206,51% | 3.207.437,00 |
| 13.10.2023 | 19,50 | 19,68 | 19,09 | 19,50 | 4,17% | 2.873.668,00 |